Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.290 3.300 3.130 3.240 12,600 -0.05(-1.52%)
Nov 27, 2002 3.050 3.290 3.049 3.290 28,600 +0.24(+7.87%)
Nov 26, 2002 3.000 3.160 3.000 3.050 110,200 +0.05(+1.67%)
Nov 25, 2002 3.150 3.150 2.910 3.000 54,100 +0.05(+1.69%)
Nov 22, 2002 3.090 3.130 2.950 2.950 35,000 -0.17(-5.45%)
Nov 21, 2002 3.100 3.260 3.000 3.120 89,400 -0.14(-4.29%)
Nov 20, 2002 3.000 3.260 2.995 3.260 188,700 +0.21(+6.89%)
Nov 19, 2002 2.750 3.050 2.750 3.050 160,300 +0.24(+8.54%)
Nov 18, 2002 3.080 3.100 2.750 2.810 150,400 -0.17(-5.74%)
Nov 15, 2002 3.010 3.050 2.970 2.981 78,200 -0.02(-0.63%)
Nov 14, 2002 2.950 3.140 2.800 3.000 74,700 +0.10(+3.45%)
Nov 13, 2002 2.780 3.000 2.730 2.900 34,500 -0.05(-1.69%)
Nov 12, 2002 2.760 3.000 2.760 2.950 22,200 +0.30(+11.32%)
Nov 11, 2002 2.750 3.000 2.510 2.650 26,300 -0.11(-4.02%)
Nov 08, 2002 2.980 3.000 2.590 2.761 26,300 -0.16(-5.45%)
Nov 07, 2002 3.150 3.200 2.911 2.920 34,700 -0.04(-1.35%)
Nov 06, 2002 2.950 3.050 2.800 2.960 56,200 +0.06(+2.10%)
Nov 05, 2002 3.050 3.090 2.890 2.899 109,400 -0.12(-3.97%)
Nov 04, 2002 3.280 3.600 2.800 3.019 135,700 -0.25(-7.68%)
Nov 01, 2002 2.860 3.280 2.850 3.270 66,900 +0.42(+14.70%)
Oct 31, 2002 2.910 3.021 2.810 2.851 16,300 -0.15(-4.97%)
Oct 30, 2002 3.000 3.080 2.990 3.000 66,288 +0.00(+0.00%)
Oct 29, 2002 2.820 3.000 2.811 3.000 13,000 +0.18(+6.38%)
Oct 28, 2002 3.000 3.011 2.810 2.820 9,100 -0.18(-6.00%)
Oct 25, 2002 2.970 3.000 2.820 3.000 8,300 +0.19(+6.76%)
Oct 24, 2002 2.860 3.060 2.800 2.810 72,100 +0.04(+1.48%)
Oct 23, 2002 2.919 3.000 2.600 2.769 78,262 -0.14(-4.85%)
Oct 22, 2002 2.980 3.000 2.700 2.910 18,000 -0.11(-3.64%)
Oct 21, 2002 2.950 3.150 2.950 3.020 27,350 -0.08(-2.58%)
Oct 18, 2002 2.890 3.100 2.850 3.100 29,200 +0.04(+1.31%)
Oct 17, 2002 2.950 3.200 2.950 3.060 59,800 +0.11(+3.73%)
Oct 16, 2002 2.910 3.080 2.910 2.950 15,700 -0.05(-1.67%)
Oct 15, 2002 2.830 3.090 2.830 3.000 11,100 +0.00(+0.00%)
Oct 14, 2002 2.950 3.089 2.800 3.000 27,300 +0.04(+1.35%)
Oct 11, 2002 3.000 3.220 2.900 2.960 16,600 -0.14(-4.52%)
Oct 10, 2002 3.250 3.410 2.900 3.100 28,150 -0.26(-7.74%)
Oct 09, 2002 2.700 3.500 2.640 3.360 53,300 +0.72(+27.27%)
Oct 08, 2002 2.750 2.840 2.450 2.640 85,400 -0.18(-6.42%)
Oct 07, 2002 3.100 3.105 2.700 2.821 22,090 -0.28(-9.01%)
Oct 04, 2002 3.010 3.260 3.010 3.100 6,900 -0.06(-1.89%)
Oct 03, 2002 2.911 3.160 2.910 3.160 9,400 +0.21(+7.12%)
Oct 02, 2002 3.040 3.080 2.900 2.950 183,900 -0.15(-4.84%)
Oct 01, 2002 3.000 3.170 2.860 3.100 21,100 -0.12(-3.73%)
Sep 30, 2002 3.040 3.249 2.900 3.220 32,300 +0.19(+6.27%)
Sep 27, 2002 3.550 3.560 3.000 3.030 18,100 -0.52(-14.65%)
Sep 26, 2002 3.300 3.550 3.300 3.550 9,200 +0.13(+3.80%)
Sep 25, 2002 3.000 3.540 3.000 3.420 13,300 +0.35(+11.40%)
Sep 24, 2002 3.140 3.223 2.850 3.070 65,825 -0.28(-8.36%)
Sep 23, 2002 3.200 3.500 3.200 3.350 51,300 -0.11(-3.18%)
Sep 20, 2002 3.310 3.550 3.160 3.460 101,100 +0.31(+9.84%)
Sep 19, 2002 3.650 3.650 3.150 3.150 22,000 -0.49(-13.46%)
Sep 18, 2002 3.700 3.700 3.501 3.640 12,700 +0.03(+0.83%)
Sep 17, 2002 3.730 3.770 3.260 3.610 37,800 -0.09(-2.43%)
Sep 16, 2002 3.500 3.730 3.490 3.700 61,496 +0.16(+4.52%)
Sep 13, 2002 3.000 3.540 3.000 3.540 84,200 +0.55(+18.39%)
Sep 12, 2002 3.030 3.030 2.830 2.990 13,276 -0.11(-3.55%)
Sep 11, 2002 3.111 3.160 2.950 3.100 39,400 +0.00(+0.00%)
Sep 10, 2002 3.080 3.150 3.079 3.100 17,100 +0.02(+0.65%)
Sep 09, 2002 3.100 3.130 3.020 3.080 12,605 +0.00(+0.00%)
Sep 06, 2002 2.950 3.100 2.760 3.080 46,600 +0.11(+3.70%)
Sep 05, 2002 2.990 3.060 2.750 2.970 33,675 -0.13(-4.19%)
Sep 04, 2002 2.910 3.100 2.650 3.100 31,444 +0.20(+6.90%)
Sep 03, 2002 3.000 3.040 2.620 2.900 33,085 -0.24(-7.64%)
Aug 30, 2002 3.250 3.250 3.100 3.140 12,331 -0.06(-1.88%)
Aug 29, 2002 3.220 3.329 3.200 3.200 16,268 -0.02(-0.62%)
Aug 28, 2002 3.290 3.330 3.200 3.220 21,497 -0.13(-3.88%)
Aug 27, 2002 3.450 3.450 3.250 3.350 17,200 +0.00(+0.00%)
Aug 26, 2002 3.346 3.580 3.270 3.350 36,100 +0.00(+0.00%)
Aug 23, 2002 3.430 3.490 3.300 3.350 14,264 -0.04(-1.18%)
Aug 22, 2002 3.499 3.500 3.300 3.390 23,700 -0.10(-2.87%)
Aug 21, 2002 3.280 3.490 3.280 3.490 7,525 +0.05(+1.45%)
Aug 20, 2002 3.440 3.700 3.200 3.440 57,385 +0.08(+2.38%)
Aug 16, 2002 3.010 3.500 3.000 3.360 109,350 +0.32(+10.35%)
Aug 15, 2002 3.100 3.150 2.940 3.045 86,700 -0.15(-4.55%)
Aug 14, 2002 3.900 3.900 2.940 3.190 189,300 -0.71(-18.21%)
Aug 13, 2002 4.100 4.150 3.900 3.900 16,200 -0.30(-7.14%)
Aug 12, 2002 4.050 4.200 4.030 4.200 7,600 +0.10(+2.46%)
Aug 07, 2002 4.130 4.150 3.900 4.099 47,409 -0.02(-0.51%)
Aug 06, 2002 3.850 4.130 3.800 4.120 38,700 +0.22(+5.64%)
Aug 05, 2002 3.800 3.900 3.800 3.900 10,000 +0.15(+4.00%)
Aug 02, 2002 4.030 4.040 3.680 3.750 20,950 -0.23(-5.76%)
Aug 01, 2002 4.042 4.050 3.900 3.979 8,600 -0.02(-0.52%)
Jul 31, 2002 4.140 4.150 4.000 4.000 14,600 -0.15(-3.61%)
Jul 30, 2002 3.900 4.150 3.900 4.150 26,700 +0.00(+0.00%)
Jul 29, 2002 4.080 4.160 3.910 4.150 26,000 +0.06(+1.47%)
Jul 26, 2002 4.100 4.150 3.900 4.090 20,800 -0.02(-0.49%)
Jul 25, 2002 4.150 4.150 4.060 4.110 37,112 -0.04(-0.96%)
Jul 24, 2002 3.900 4.150 3.900 4.150 29,500 +0.16(+4.01%)
Jul 23, 2002 4.150 4.150 3.950 3.990 15,578 -0.16(-3.86%)
Jul 22, 2002 3.910 4.220 3.910 4.150 19,700 +0.07(+1.72%)
Jul 19, 2002 4.200 4.220 4.000 4.080 52,500 -0.17(-4.00%)
Jul 17, 2002 4.251 4.300 4.200 4.250 64,400 +0.09(+2.16%)
Jul 12, 2002 4.250 4.439 4.150 4.160 12,200 +0.01(+0.22%)
Jul 11, 2002 4.110 4.250 4.080 4.151 21,400 -0.09(-2.10%)
Jul 10, 2002 4.390 4.460 4.150 4.240 34,700 -0.01(-0.24%)
Jul 09, 2002 4.430 4.430 4.250 4.250 59,300 -0.18(-4.06%)
Jul 08, 2002 4.440 4.440 4.430 4.430 63,700 -0.01(-0.23%)
Jul 05, 2002 4.530 4.580 4.410 4.440 27,300 -0.08(-1.77%)
Jul 04, 2002 4.410 4.700 4.250 4.520 63,700 +0.00(+0.00%)
Jul 03, 2002 4.410 4.700 4.250 4.520 63,700 -0.05(-1.09%)
Jul 02, 2002 5.010 5.150 4.410 4.570 70,400 -0.52(-10.22%)
Jul 01, 2002 5.040 5.100 4.300 5.090 193,300 -0.12(-2.30%)
Jun 28, 2002 3.950 5.560 3.950 5.210 752,300 +1.16(+28.64%)
Jun 27, 2002 3.990 4.390 3.959 4.050 84,900 -0.15(-3.57%)
Jun 26, 2002 4.151 4.200 3.900 4.200 120,200 -0.03(-0.77%)
Jun 25, 2002 4.320 4.640 4.180 4.232 60,700 +0.61(+16.92%)
Jun 21, 2002 3.730 3.920 3.560 3.620 66,700 -0.18(-4.74%)
Jun 20, 2002 3.860 3.940 3.720 3.800 118,600 -0.05(-1.30%)
Jun 19, 2002 3.950 4.000 3.760 3.850 50,400 -0.11(-2.78%)
Jun 18, 2002 3.850 3.960 3.750 3.960 36,900 +0.08(+2.06%)
Jun 17, 2002 3.700 3.990 3.690 3.880 29,300 +0.27(+7.48%)
Jun 14, 2002 4.001 4.080 3.610 3.610 46,300 -0.30(-7.67%)
Jun 12, 2002 3.990 4.049 3.790 3.910 88,500 -0.19(-4.63%)
Jun 11, 2002 4.110 4.169 3.920 4.100 58,500 +0.00(+0.00%)
Jun 10, 2002 4.000 4.329 3.920 4.100 31,200 -0.02(-0.47%)
Jun 07, 2002 4.150 4.150 4.000 4.120 15,800 +0.07(+1.72%)
Jun 06, 2002 3.780 4.250 3.780 4.050 45,700 +0.24(+6.30%)
Jun 05, 2002 4.055 4.100 3.780 3.810 32,200 -0.65(-14.57%)
May 31, 2002 4.650 4.670 4.450 4.460 75,000 -0.53(-10.62%)
May 28, 2002 4.910 5.050 4.910 4.990 86,800 +0.05(+1.01%)
May 27, 2002 4.965 4.990 4.810 4.940 16,600 +0.00(+0.00%)
May 24, 2002 4.965 4.990 4.810 4.940 16,600 -0.01(-0.20%)
May 23, 2002 4.960 5.020 4.750 4.950 25,600 -0.04(-0.80%)
May 22, 2002 5.050 5.050 4.950 4.990 22,300 -0.00(-0.05%)
May 21, 2002 5.050 5.050 4.960 4.993 11,700 -0.01(-0.15%)
May 20, 2002 5.000 5.100 4.760 5.000 13,200 -0.05(-0.99%)
May 17, 2002 4.920 5.050 4.920 5.050 27,200 +0.10(+2.02%)
May 16, 2002 4.865 5.050 4.550 4.950 55,100 -0.02(-0.40%)
May 15, 2002 5.240 5.250 4.850 4.970 38,300 -0.33(-6.23%)
May 14, 2002 5.550 5.550 5.300 5.300 156,200 -0.18(-3.28%)
May 13, 2002 5.310 5.520 5.310 5.480 43,300 +0.00(+0.00%)
May 10, 2002 5.410 5.500 4.800 5.480 84,700 +0.08(+1.48%)
May 09, 2002 5.540 5.590 5.390 5.400 343,600 -0.09(-1.64%)
May 08, 2002 5.490 5.600 5.410 5.490 504,500 +0.08(+1.48%)
May 07, 2002 5.745 5.745 5.370 5.410 211,800 -0.20(-3.57%)
May 06, 2002 5.550 5.690 5.500 5.610 49,600 +0.01(+0.18%)
May 03, 2002 5.650 5.700 5.590 5.600 66,700 +0.00(+0.00%)
May 02, 2002 5.550 5.800 5.500 5.600 81,500 +0.05(+0.90%)
May 01, 2002 5.535 5.550 5.500 5.550 219,100 +0.05(+0.91%)
Apr 30, 2002 5.500 5.650 5.210 5.500 315,100 -0.25(-4.35%)
Apr 29, 2002 5.970 6.100 5.650 5.750 121,400 -0.25(-4.17%)
Apr 26, 2002 6.000 6.100 5.970 6.000 38,100 +0.00(+0.00%)
Apr 25, 2002 6.190 6.190 5.960 6.000 35,700 -0.15(-2.44%)
Apr 24, 2002 6.220 6.220 6.000 6.150 65,200 -0.05(-0.81%)
Apr 23, 2002 5.930 6.200 5.900 6.200 156,600 +0.48(+8.39%)
Apr 22, 2002 5.930 6.690 5.550 5.720 372,600 +0.42(+7.92%)
Apr 19, 2002 5.000 5.300 5.000 5.300 48,000 +0.29(+5.79%)
Apr 18, 2002 5.000 5.050 4.990 5.010 13,100 +0.00(+0.00%)
Apr 17, 2002 5.010 5.060 4.920 5.010 36,600 -0.04(-0.77%)
Apr 16, 2002 5.050 5.090 5.000 5.049 25,500 -0.00(-0.02%)
Apr 15, 2002 5.090 5.100 5.000 5.050 55,000 +0.02(+0.40%)
Apr 12, 2002 4.950 5.070 4.900 5.030 71,200 +0.11(+2.24%)
Apr 11, 2002 4.870 4.950 4.840 4.920 40,500 -0.03(-0.61%)
Apr 10, 2002 4.890 5.020 4.800 4.950 176,700 +0.20(+4.21%)
Apr 09, 2002 4.980 4.990 4.650 4.750 22,600 -0.15(-3.06%)
Apr 08, 2002 4.990 4.990 4.880 4.900 121,200 -0.02(-0.41%)
Apr 05, 2002 4.890 4.950 4.820 4.920 12,300 +0.03(+0.61%)
Apr 04, 2002 5.005 5.005 4.830 4.890 15,400 -0.11(-2.20%)
Apr 03, 2002 5.100 5.290 4.950 5.000 43,900 -0.12(-2.34%)
Apr 02, 2002 5.280 5.280 5.110 5.120 21,000 -0.12(-2.29%)
Apr 01, 2002 5.300 5.300 5.100 5.240 66,800 -0.01(-0.19%)
Mar 29, 2002 5.050 5.290 4.940 5.250 71,500 +0.00(+0.00%)
Mar 28, 2002 5.050 5.290 4.940 5.250 71,500 +0.33(+6.71%)
Mar 27, 2002 4.910 5.000 4.770 4.920 12,600 -0.05(-1.01%)
Mar 26, 2002 5.000 5.150 4.910 4.970 6,600 -0.03(-0.60%)
Mar 25, 2002 5.300 5.300 5.000 5.000 13,200 -0.23(-4.40%)
Mar 22, 2002 5.000 5.230 4.880 5.230 28,900 +0.08(+1.57%)
Mar 21, 2002 5.000 5.150 5.000 5.149 3,100 +0.20(+4.02%)
Mar 20, 2002 5.050 5.050 4.950 4.950 116,000 -0.05(-1.00%)
Mar 19, 2002 5.000 5.000 4.960 5.000 23,800 +0.01(+0.20%)
Mar 18, 2002 4.950 5.000 4.910 4.990 6,200 +0.04(+0.81%)
Mar 15, 2002 4.820 5.000 4.820 4.950 31,700 +0.10(+2.06%)
Mar 14, 2002 5.085 5.085 4.810 4.850 65,400 -0.15(-3.00%)
Mar 13, 2002 5.130 5.130 5.000 5.000 25,900 -0.20(-3.85%)
Mar 12, 2002 5.150 5.270 5.100 5.200 10,800 +0.00(+0.00%)
Mar 11, 2002 5.015 5.200 4.960 5.200 18,800 +0.17(+3.38%)
Mar 08, 2002 4.985 5.140 4.975 5.030 30,900 +0.03(+0.60%)
Mar 07, 2002 4.900 5.080 4.900 5.000 67,600 +0.13(+2.67%)
Mar 06, 2002 4.740 4.910 4.510 4.870 21,100 +0.28(+6.12%)
Mar 05, 2002 4.500 4.650 4.400 4.589 16,500 -0.16(-3.39%)
Mar 04, 2002 4.750 4.750 4.250 4.750 109,700 -0.02(-0.42%)
Mar 01, 2002 4.801 4.930 4.610 4.770 26,800 -0.03(-0.63%)
Feb 28, 2002 4.978 4.978 4.750 4.800 8,600 -0.01(-0.24%)
Feb 27, 2002 4.900 4.980 4.750 4.812 18,100 -0.08(-1.60%)
Feb 26, 2002 4.700 4.920 4.670 4.890 7,700 +0.04(+0.82%)
Feb 25, 2002 4.701 4.940 4.701 4.850 6,400 +0.05(+1.04%)
Feb 22, 2002 5.060 5.080 4.750 4.800 24,500 +0.10(+2.13%)
Feb 21, 2002 4.975 4.990 4.670 4.700 135,200 -0.16(-3.29%)
Feb 20, 2002 4.990 4.990 4.810 4.860 69,300 +0.06(+1.25%)
Feb 19, 2002 4.930 5.190 4.770 4.800 91,800 -0.21(-4.19%)
Feb 18, 2002 5.090 5.180 5.010 5.010 15,700 +0.00(+0.00%)
Feb 15, 2002 5.090 5.180 5.010 5.010 15,700 -0.08(-1.57%)
Feb 14, 2002 5.000 5.090 4.900 5.090 17,400 +0.06(+1.19%)
Feb 13, 2002 4.761 5.140 4.730 5.030 23,100 +0.21(+4.36%)
Feb 12, 2002 5.000 5.040 4.730 4.820 20,300 -0.13(-2.63%)
Feb 11, 2002 5.060 5.070 4.350 4.950 76,200 +0.02(+0.41%)
Feb 08, 2002 5.225 5.290 4.540 4.930 71,700 -0.36(-6.81%)
Feb 07, 2002 6.120 6.150 5.000 5.290 45,200 -0.83(-13.56%)
Feb 06, 2002 6.150 6.340 6.110 6.120 14,900 -0.07(-1.13%)
Feb 05, 2002 6.500 6.550 6.180 6.190 11,300 -0.29(-4.48%)
Feb 04, 2002 6.340 6.500 6.340 6.480 12,800 +0.14(+2.21%)
Feb 01, 2002 6.350 6.600 6.340 6.340 31,100 -0.26(-3.94%)
Jan 31, 2002 6.600 6.750 6.400 6.600 37,100 +0.21(+3.29%)
Jan 30, 2002 6.900 6.900 6.150 6.390 23,400 -0.09(-1.38%)
Jan 29, 2002 6.500 7.000 6.450 6.480 34,700 +0.05(+0.77%)
Jan 28, 2002 6.550 6.600 6.300 6.430 12,000 +0.03(+0.47%)
Jan 25, 2002 6.450 6.550 6.400 6.400 10,900 +0.00(+0.00%)
Jan 24, 2002 6.500 6.600 6.400 6.400 41,000 -0.20(-3.00%)
Jan 23, 2002 6.350 6.600 6.350 6.598 19,100 +0.20(+3.10%)
Jan 22, 2002 6.840 7.100 6.320 6.400 68,600 +0.00(+0.00%)
Jan 21, 2002 6.830 6.940 6.350 6.400 29,000 +0.00(+0.00%)
Jan 18, 2002 6.830 6.940 6.350 6.400 29,000 -0.39(-5.74%)
Jan 17, 2002 6.820 6.820 6.300 6.790 55,100 +0.11(+1.68%)
Jan 16, 2002 6.790 6.790 6.500 6.678 13,700 -0.07(-1.07%)
Jan 15, 2002 7.200 7.500 6.700 6.750 37,900 -0.15(-2.17%)
Jan 14, 2002 7.150 7.400 6.300 6.900 50,000 -0.01(-0.14%)
Jan 11, 2002 6.850 7.440 6.650 6.910 94,200 +0.31(+4.70%)
Jan 10, 2002 6.230 6.600 6.230 6.600 40,800 +0.33(+5.26%)
Jan 09, 2002 6.270 6.570 6.200 6.270 66,700 +0.57(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.