Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.610 8.670 8.140 8.660 189,405 -0.05(-0.57%)
Nov 26, 2008 7.860 8.770 7.860 8.710 383,062 +0.61(+7.53%)
Nov 25, 2008 8.550 8.620 7.820 8.100 596,228 -0.31(-3.69%)
Nov 24, 2008 8.270 8.550 8.020 8.410 524,881 +0.31(+3.83%)
Nov 21, 2008 8.770 8.770 7.290 8.100 1,085,526 -0.50(-5.81%)
Nov 20, 2008 9.320 9.320 8.530 8.600 566,598 -0.78(-8.32%)
Nov 19, 2008 10.02 10.12 9.370 9.380 327,962 -0.66(-6.57%)
Nov 18, 2008 10.27 10.58 9.610 10.04 310,490 -0.17(-1.67%)
Nov 17, 2008 9.830 10.66 9.450 10.21 252,310 +0.25(+2.51%)
Nov 14, 2008 9.410 10.57 9.130 9.960 454,343 +0.32(+3.32%)
Nov 13, 2008 9.200 9.710 8.730 9.640 570,541 +0.49(+5.36%)
Nov 12, 2008 9.870 9.920 9.130 9.150 337,774 -0.93(-9.23%)
Nov 11, 2008 10.26 10.67 10.06 10.08 362,408 -0.25(-2.42%)
Nov 10, 2008 10.89 10.92 10.22 10.33 390,159 -0.27(-2.55%)
Nov 07, 2008 10.11 10.88 9.810 10.60 535,741 +0.58(+5.79%)
Nov 06, 2008 10.10 10.20 9.590 10.02 468,011 -0.13(-1.28%)
Nov 05, 2008 10.77 11.05 10.12 10.15 400,264 -0.89(-8.06%)
Nov 04, 2008 10.73 11.10 10.54 11.04 571,500 +0.58(+5.54%)
Nov 03, 2008 10.69 10.89 10.22 10.46 419,404 +0.18(+1.75%)
Oct 31, 2008 9.590 10.51 9.580 10.28 462,312 +0.66(+6.86%)
Oct 30, 2008 9.490 9.930 9.260 9.620 366,765 +0.41(+4.45%)
Oct 29, 2008 9.230 9.500 8.790 9.210 561,477 +0.03(+0.33%)
Oct 28, 2008 8.300 9.190 8.000 9.180 652,904 +1.05(+12.92%)
Oct 27, 2008 8.280 8.750 7.980 8.130 461,244 +0.03(+0.37%)
Oct 24, 2008 8.050 8.430 7.730 8.100 330,533 -0.34(-4.03%)
Oct 23, 2008 8.780 8.840 8.030 8.440 461,774 -0.43(-4.85%)
Oct 22, 2008 8.860 9.250 8.640 8.870 285,918 -0.23(-2.53%)
Oct 21, 2008 9.200 9.620 9.020 9.100 301,470 -0.30(-3.19%)
Oct 20, 2008 9.050 9.430 8.800 9.400 253,033 +0.54(+6.09%)
Oct 17, 2008 8.110 9.220 8.110 8.860 732,829 +0.48(+5.73%)
Oct 16, 2008 7.890 8.490 7.510 8.380 700,879 +0.61(+7.85%)
Oct 15, 2008 8.780 9.050 7.750 7.770 396,823 -1.12(-12.60%)
Oct 14, 2008 9.150 9.470 8.500 8.890 533,923 +0.09(+1.02%)
Oct 13, 2008 8.050 8.940 8.050 8.800 692,771 +1.04(+13.40%)
Oct 10, 2008 7.760 7.910 6.810 7.760 1,200,539 -0.29(-3.60%)
Oct 09, 2008 8.790 9.090 8.040 8.050 455,191 -0.57(-6.61%)
Oct 08, 2008 8.580 9.220 8.460 8.620 889,018 -0.32(-3.58%)
Oct 07, 2008 8.780 9.180 8.610 8.940 877,362 +0.27(+3.11%)
Oct 06, 2008 8.700 9.180 8.140 8.670 812,180 -0.11(-1.25%)
Oct 03, 2008 9.860 9.910 8.530 8.780 1,471,893 -0.93(-9.58%)
Oct 02, 2008 10.21 10.57 9.700 9.710 347,043 -0.50(-4.90%)
Oct 01, 2008 10.63 10.63 10.21 10.21 474,651 -0.49(-4.58%)
Sep 30, 2008 11.05 11.17 10.49 10.70 579,839 -0.29(-2.64%)
Sep 29, 2008 11.21 11.68 10.97 10.99 736,944 -0.44(-3.85%)
Sep 26, 2008 11.34 11.70 11.19 11.43 407,242 +0.00(+0.00%)
Sep 25, 2008 11.26 11.58 11.18 11.43 407,577 +0.25(+2.24%)
Sep 24, 2008 11.78 11.79 11.16 11.18 471,954 -0.59(-5.01%)
Sep 23, 2008 12.20 12.39 11.72 11.77 322,740 -0.44(-3.60%)
Sep 22, 2008 12.81 12.97 12.18 12.21 355,506 -0.76(-5.86%)
Sep 19, 2008 12.76 13.40 12.24 12.97 1,574,999 +0.20(+1.57%)
Sep 18, 2008 12.33 12.88 11.59 12.77 985,248 +0.76(+6.33%)
Sep 17, 2008 12.56 12.59 11.83 12.01 437,232 -0.78(-6.10%)
Sep 16, 2008 11.73 12.81 11.67 12.79 716,627 +0.87(+7.30%)
Sep 15, 2008 11.87 12.20 11.75 11.92 655,339 -0.24(-1.97%)
Sep 12, 2008 11.50 12.19 11.44 12.16 251,073 +0.12(+1.00%)
Sep 11, 2008 11.76 12.07 11.59 12.04 436,129 +0.17(+1.43%)
Sep 10, 2008 11.68 12.08 11.49 11.87 478,966 +0.17(+1.45%)
Sep 09, 2008 11.57 11.96 11.32 11.70 436,177 +0.17(+1.47%)
Sep 08, 2008 11.03 11.53 10.86 11.53 556,544 +0.70(+6.46%)
Sep 05, 2008 10.76 11.00 10.40 10.83 406,362 +0.06(+0.56%)
Sep 04, 2008 11.21 11.41 10.76 10.77 277,751 -0.52(-4.61%)
Sep 03, 2008 11.15 11.33 10.95 11.29 176,269 +0.14(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.