Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.149	7.266	7.068	7.251	688,627	+0.08(+1.13%)
Nov 29, 2010	7.081	7.264	7.081	7.171	1,000,757	+0.15(+2.18%)
Nov 26, 2010	6.975	7.085	6.975	7.017	82,991	+0.01(+0.12%)
Nov 24, 2010	6.941	7.009	7.009	7.009	511,539	+0.00(+0.06%)
Nov 23, 2010	7.158	7.222	6.979	7.005	428,289	-0.20(-2.83%)
Nov 22, 2010	7.379	7.558	7.162	7.209	374,202	-0.12(-1.68%)
Nov 19, 2010	7.481	7.545	7.264	7.332	515,428	-0.20(-2.71%)
Nov 18, 2010	7.587	7.655	7.336	7.536	914,652	-0.06(-0.73%)
Nov 17, 2010	8.072	8.081	7.494	7.592	1,638,220	-0.53(-6.54%)
Nov 16, 2010	7.400	8.123	7.205	8.123	3,733,598	-13.46(-62.37%)
Nov 15, 2010	21.96	22.40	21.56	21.59	31,209	-0.10(-0.47%)
Nov 12, 2010	21.72	22.37	21.45	21.69	5,643	+0.13(+0.59%)
Nov 11, 2010	21.69	21.92	21.56	21.56	19,025	-0.19(-0.88%)
Nov 10, 2010	21.69	22.00	21.69	21.75	6,376	+0.70(+3.33%)
Nov 09, 2010	20.61	21.87	20.61	21.05	26,965	+0.38(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.