Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.69	12.77	12.16	12.20	2,650,583	-0.47(-3.68%)
Nov 27, 2020	12.97	12.97	12.48	12.67	1,049,310	-0.21(-1.67%)
Nov 25, 2020	12.93	12.99	12.79	12.88	1,955,183	-0.11(-0.86%)
Nov 24, 2020	12.53	13.00	12.42	12.99	1,849,067	+0.67(+5.41%)
Nov 23, 2020	12.66	12.93	12.31	12.33	4,447,774	-0.17(-1.36%)
Nov 20, 2020	12.31	12.53	12.28	12.50	2,659,405	+0.07(+0.60%)
Nov 19, 2020	12.18	12.48	12.07	12.42	2,013,048	+0.21(+1.73%)
Nov 18, 2020	12.58	12.71	12.21	12.21	2,236,730	-0.39(-3.09%)
Nov 17, 2020	12.32	12.68	12.26	12.60	4,195,004	-0.02(-0.18%)
Nov 16, 2020	12.56	12.89	12.39	12.62	3,628,668	+0.39(+3.21%)
Nov 13, 2020	11.81	12.25	11.81	12.23	3,406,173	+0.59(+5.09%)
Nov 12, 2020	11.76	11.90	11.44	11.64	4,471,301	-0.25(-2.08%)
Nov 11, 2020	12.05	12.05	11.63	11.89	3,497,404	-0.13(-1.09%)
Nov 10, 2020	11.86	12.03	11.61	12.02	4,884,636	+0.39(+3.37%)
Nov 09, 2020	10.83	12.34	10.79	11.62	5,466,756	+1.65(+16.53%)
Nov 06, 2020	10.45	10.53	9.852	9.975	1,830,629	-0.42(-4.05%)
Nov 05, 2020	10.42	10.52	10.21	10.40	2,492,146	+0.01(+0.07%)
Nov 04, 2020	10.33	10.50	10.13	10.39	1,926,828	-0.07(-0.63%)
Nov 03, 2020	10.20	10.52	10.08	10.45	3,695,561	+0.39(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.