Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.25 +0.04 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.30	23.80	23.05	23.29	0	+0.10(+0.43%)
Nov 27, 2013	23.04	23.44	22.57	23.19	0	+0.24(+1.05%)
Nov 26, 2013	21.93	23.15	21.90	22.95	0	+1.03(+4.70%)
Nov 25, 2013	22.34	22.67	21.77	21.92	1,157,687	-0.42(-1.88%)
Nov 22, 2013	22.61	23.42	22.25	22.34	0	-0.13(-0.58%)
Nov 21, 2013	21.28	22.50	21.16	22.47	1,339,129	+1.34(+6.34%)
Nov 20, 2013	20.75	21.48	20.51	21.13	0	+0.45(+2.18%)
Nov 19, 2013	21.05	21.59	20.49	20.68	1,380,016	-0.35(-1.66%)
Nov 18, 2013	22.84	22.84	20.81	21.03	0	-1.80(-7.88%)
Nov 15, 2013	22.90	23.10	22.51	22.83	0	-0.11(-0.48%)
Nov 14, 2013	23.89	23.90	22.59	22.94	1,219,657	-0.04(-0.17%)
Nov 13, 2013	22.28	23.12	22.15	22.98	0	+0.40(+1.77%)
Nov 12, 2013	23.00	23.16	22.23	22.58	0	-0.43(-1.87%)
Nov 11, 2013	21.78	23.13	21.60	23.01	0	+1.28(+5.89%)
Nov 08, 2013	21.08	22.26	20.78	21.73	0	+0.84(+4.02%)
Nov 07, 2013	21.28	22.60	20.83	20.89	2,201,700	-0.11(-0.52%)
Nov 06, 2013	22.62	22.79	20.13	21.00	3,031,390	-1.65(-7.28%)
Nov 05, 2013	22.22	22.90	21.84	22.65	1,577,394	+0.43(+1.94%)
Nov 04, 2013	22.55	22.75	21.86	22.22	2,022,054	-0.28(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.