Indicators

Pilgrim's Pride (NQ: PPC )

37.36 -0.34 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.26	24.63	24.09	24.41	1,106,888	+0.23(+0.94%)
Nov 26, 2014	23.98	24.19	24.19	24.19	2,135,412	+0.35(+1.46%)
Nov 25, 2014	23.66	24.10	23.19	23.84	3,722,090	+0.13(+0.54%)
Nov 24, 2014	24.10	24.23	23.61	23.71	2,746,588	-0.06(-0.25%)
Nov 21, 2014	24.15	24.33	23.52	23.77	3,283,157	-0.19(-0.79%)
Nov 20, 2014	23.43	24.38	23.43	23.96	3,305,726	-0.16(-0.66%)
Nov 19, 2014	23.86	24.30	23.70	24.12	2,711,850	+0.35(+1.46%)
Nov 18, 2014	23.35	23.88	23.35	23.77	2,775,911	+0.39(+1.65%)
Nov 17, 2014	23.01	23.74	22.92	23.39	3,278,342	+0.42(+1.81%)
Nov 14, 2014	23.37	23.38	22.60	22.97	2,063,946	-0.46(-1.97%)
Nov 13, 2014	23.21	23.61	23.08	23.43	1,734,508	+0.22(+0.94%)
Nov 12, 2014	23.30	23.45	22.95	23.21	2,061,633	-0.26(-1.10%)
Nov 11, 2014	23.44	23.58	23.14	23.47	3,103,545	+0.03(+0.13%)
Nov 10, 2014	23.56	23.89	23.40	23.44	2,174,008	-0.14(-0.58%)
Nov 07, 2014	24.19	24.32	23.01	23.58	6,065,087	-0.75(-3.08%)
Nov 06, 2014	24.01	24.85	23.75	24.32	3,278,041	+0.32(+1.32%)
Nov 05, 2014	23.36	24.23	23.30	24.01	4,379,027	+0.83(+3.59%)
Nov 04, 2014	22.03	23.23	21.92	23.18	4,075,657	+1.33(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.