Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.00 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2017		43.00	43.00	43.00	509	-1.34(-3.01%)
Nov 15, 2017		44.34	44.34	44.34	63	-1.66(-3.62%)
Nov 06, 2017		46.00	46.00	46.00	602	+0.25(+0.55%)
Nov 02, 2017		45.75	45.75	45.75	960	-0.50(-1.08%)
Nov 01, 2017	46.25	46.25	46.25	46.25	413	+1.00(+2.21%)
Oct 31, 2017	49.00	49.00	45.25	45.25	1,365	+4.25(+10.37%)
Oct 23, 2017		41.00	41.00	41.00	337	+0.20(+0.49%)
Oct 18, 2017		40.80	40.80	40.80	143	-0.70(-1.69%)
Oct 13, 2017		41.50	41.50	41.50	27	+1.10(+2.72%)
Oct 11, 2017		40.40	40.40	40.40	238	+0.00(+0.00%)
Oct 06, 2017		40.40	40.40	40.40	287	-0.40(-0.98%)
Oct 05, 2017	40.80	40.80	40.80	40.80	768	+0.80(+2.00%)
Sep 27, 2017		40.00	40.00	40.00	15	-0.60(-1.47%)
Sep 25, 2017		40.60	40.60	40.60	0	-0.90(-2.17%)
Sep 20, 2017		41.50	41.50	41.50	828	+2.74(+7.06%)
Sep 15, 2017		38.76	38.76	38.76	3,157	-10.24(-20.89%)
Sep 14, 2017	49.00	49.00	40.00	49.00	3,375	+9.43(+23.83%)
Sep 13, 2017	39.57	39.57	39.57	39.57	3,310	-1.18(-2.89%)
Sep 08, 2017		40.75	40.75	40.75	1,036	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.