Indicators

Hyundai Motor Reg S (OP: HYMTF )

57.77 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	26.45	26.45	26.45	26.45	15,000	-0.35(-1.31%)
Nov 26, 2010	26.60	26.80	26.60	26.80	6,915	-1.95(-6.78%)
Nov 24, 2010	28.05	28.75	28.75	28.75	2,880	+2.25(+8.49%)
Nov 23, 2010	26.25	26.55	26.25	26.50	900	-3.25(-10.94%)
Nov 19, 2010	29.75	29.75	29.75	29.75	0	+0.35(+1.21%)
Nov 18, 2010	29.40	29.40	29.40	29.40	840	+0.20(+0.69%)
Nov 17, 2010	29.05	29.20	29.20	29.20	700	+0.65(+2.28%)
Nov 16, 2010	28.55	28.55	28.55	28.55	250	-1.10(-3.71%)
Nov 12, 2010	29.65	29.65	29.65	29.65	0	+0.25(+0.85%)
Nov 11, 2010	29.40	29.40	29.40	29.40	470	+0.65(+2.26%)
Nov 05, 2010		28.75	28.75	28.75	0	-0.50(-1.71%)
Nov 04, 2010	28.30	29.70	28.30	29.25	3,050	+1.25(+4.46%)
Nov 03, 2010	27.75	28.00	27.75	28.00	5,300	+1.00(+3.70%)
Nov 02, 2010	27.00	27.00	27.00	27.00	790	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.