Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		30.70	30.70	30.70	0	-0.70(-2.23%)
Nov 26, 2019		31.40	31.40	31.40	0	-0.10(-0.32%)
Nov 25, 2019	31.50	31.50	31.50	31.50	522	+0.15(+0.48%)
Nov 22, 2019		31.35	31.35	31.35	1	+0.00(+0.00%)
Nov 20, 2019		31.35	31.35	31.35	0	+0.00(+0.00%)
Nov 19, 2019	31.35	31.35	31.35	31.35	200	+0.85(+2.79%)
Nov 15, 2019		30.50	30.50	30.50	0	+0.00(+0.00%)
Nov 14, 2019	30.50	30.50	30.50	30.50	1,248	-0.90(-2.87%)
Nov 13, 2019		31.40	31.40	31.40	1	+0.00(+0.00%)
Nov 12, 2019		31.40	31.40	31.40	50	+0.00(+0.00%)
Nov 07, 2019		31.40	31.40	31.40	0	+0.00(+0.00%)
Nov 06, 2019		31.40	31.40	31.40	15	+0.00(+0.00%)
Nov 05, 2019		31.40	31.40	31.40	10	+0.00(+0.00%)
Nov 04, 2019		31.40	31.40	31.40	96	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.