Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5700 0.5974 0.5500 0.5500 41,000 -0.02(-3.61%)
Nov 29, 2018 0.5265 0.5757 0.5265 0.5706 7,550 +0.04(+8.27%)
Nov 28, 2018 0.4369 0.5456 0.4369 0.5270 67,876 +0.10(+22.56%)
Nov 27, 2018 0.4550 0.4600 0.4000 0.4300 66,314 -0.03(-6.72%)
Nov 26, 2018 0.5100 0.5100 0.4586 0.4610 89,331 -0.04(-8.48%)
Nov 23, 2018 0.5100 0.5100 0.5037 0.5037 32,500 -0.02(-3.87%)
Nov 21, 2018 0.5240 0.5240 0.5240 0 -0.03(-5.04%)
Nov 20, 2018 0.5546 0.5760 0.5239 0.5518 18,900 -0.03(-5.01%)
Nov 19, 2018 0.5945 0.5945 0.5785 0.5809 7,611 -0.01(-1.38%)
Nov 16, 2018 0.5813 0.5963 0.5649 0.5890 24,100 +0.00(+0.75%)
Nov 15, 2018 0.5860 0.5872 0.5626 0.5846 12,103 -0.01(-1.27%)
Nov 14, 2018 0.5979 0.5979 0.5866 0.5921 42,167 +0.01(+1.46%)
Nov 13, 2018 0.6000 0.6016 0.5650 0.5836 80,815 -0.02(-2.57%)
Nov 12, 2018 0.5956 0.6080 0.5772 0.5990 66,054 +0.04(+6.30%)
Nov 09, 2018 0.5964 0.5964 0.5635 0.5635 7,200 -0.04(-7.12%)
Nov 08, 2018 0.5525 0.6067 0.5525 0.6067 3,730 +0.06(+10.11%)
Nov 07, 2018 0.5330 0.5590 0.5222 0.5510 22,145 +0.02(+3.38%)
Nov 06, 2018 0.5315 0.5510 0.5300 0.5330 73,215 -0.01(-1.48%)
Nov 05, 2018 0.5300 0.5546 0.5300 0.5410 16,850 +0.01(+1.48%)
Nov 02, 2018 0.5289 0.5529 0.5289 0.5331 39,000 -0.01(-2.63%)
Nov 01, 2018 0.5381 0.5475 0.5381 0.5475 3,259 +0.02(+4.52%)
Oct 31, 2018 0.5400 0.5400 0.5238 0.5238 3,910 -0.01(-1.60%)
Oct 30, 2018 0.5544 0.5591 0.5239 0.5323 41,480 +0.00(+0.43%)
Oct 29, 2018 0.5745 0.5745 0.5300 0.5300 17,050 -0.04(-6.64%)
Oct 26, 2018 0.5655 0.5699 0.5400 0.5677 27,800 +0.01(+2.01%)
Oct 25, 2018 0.4938 0.5600 0.4938 0.5565 21,200 +0.05(+9.61%)
Oct 24, 2018 0.5141 0.5255 0.4981 0.5077 49,161 -0.01(-2.37%)
Oct 23, 2018 0.5751 0.5751 0.5068 0.5200 23,210 -0.06(-9.58%)
Oct 22, 2018 0.5511 0.5770 0.5511 0.5751 41,885 +0.03(+5.35%)
Oct 19, 2018 0.5320 0.5459 0.5320 0.5459 50,700 +0.01(+2.61%)
Oct 18, 2018 0.5386 0.5502 0.5237 0.5320 32,275 -0.01(-1.46%)
Oct 17, 2018 0.5495 0.5495 0.5342 0.5399 35,865 -0.01(-0.97%)
Oct 16, 2018 0.5536 0.5536 0.5390 0.5452 16,910 +0.01(+1.75%)
Oct 15, 2018 0.5310 0.5596 0.5300 0.5358 62,979 +0.00(+0.90%)
Oct 12, 2018 0.5200 0.5311 0.5169 0.5310 19,600 +0.02(+3.63%)
Oct 11, 2018 0.5260 0.5260 0.4960 0.5124 65,895 -0.01(-1.46%)
Oct 10, 2018 0.5837 0.5837 0.5000 0.5200 79,941 -0.05(-8.61%)
Oct 09, 2018 0.5725 0.5839 0.5345 0.5690 49,950 +0.01(+2.52%)
Oct 08, 2018 0.5725 0.5725 0.5507 0.5550 15,252 -0.02(-3.06%)
Oct 05, 2018 0.5696 0.5725 0.5582 0.5725 21,700 +0.01(+1.63%)
Oct 04, 2018 0.5492 0.5633 0.5455 0.5633 17,800 -0.00(-0.12%)
Oct 03, 2018 0.5663 0.5666 0.5500 0.5640 46,115 -0.00(-0.62%)
Oct 02, 2018 0.5500 0.5950 0.5500 0.5675 15,850 -0.04(-5.89%)
Oct 01, 2018 0.5754 0.6030 0.5483 0.6030 25,200 +0.03(+5.22%)
Sep 28, 2018 0.5605 0.5929 0.5605 0.5731 9,400 +0.02(+4.50%)
Sep 27, 2018 0.5461 0.5656 0.5461 0.5484 25,400 +0.01(+1.56%)
Sep 26, 2018 0.5900 0.6034 0.5400 0.5400 5,515 -0.03(-6.09%)
Sep 25, 2018 0.5686 0.5800 0.5686 0.5750 41,725 -0.01(-0.86%)
Sep 24, 2018 0.6100 0.6100 0.5760 0.5800 186,466 -0.03(-5.07%)
Sep 21, 2018 0.6200 0.6248 0.6100 0.6110 49,400 -0.01(-1.45%)
Sep 20, 2018 0.6090 0.6247 0.6090 0.6200 13,114 +0.01(+1.64%)
Sep 19, 2018 0.6102 0.6146 0.5962 0.6100 28,158 -0.01(-1.41%)
Sep 18, 2018 0.6041 0.6200 0.5953 0.6187 71,492 -0.00(-0.21%)
Sep 17, 2018 0.6100 0.6200 0.6022 0.6200 19,243 +0.01(+1.76%)
Sep 14, 2018 0.5953 0.6249 0.5801 0.6093 4,800 -0.00(-0.54%)
Sep 13, 2018 0.6287 0.6287 0.5882 0.6126 25,477 -0.03(-4.28%)
Sep 12, 2018 0.5843 0.6400 0.5843 0.6400 52,833 +0.04(+7.13%)
Sep 11, 2018 0.6309 0.6309 0.5808 0.5974 14,771 -0.03(-4.45%)
Sep 10, 2018 0.6050 0.6252 0.6047 0.6252 13,118 +0.01(+0.99%)
Sep 07, 2018 0.6293 0.6293 0.6100 0.6191 21,100 -0.00(-0.15%)
Sep 06, 2018 0.6400 0.6403 0.6099 0.6200 67,921 -0.01(-2.05%)
Sep 05, 2018 0.6400 0.6500 0.6330 0.6330 26,788 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.