Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

0.1700 UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1710 0.1810 0.1650 0.1720 153,436 -0.01(-6.32%)
Nov 29, 2021 0.1712 0.1836 0.1701 0.1836 15,382 -0.00(-2.60%)
Nov 26, 2021 0.1990 0.1990 0.1720 0.1885 38,549 +0.02(+10.82%)
Nov 24, 2021 0.1630 0.1845 0.1630 0.1701 6,229 -0.01(-5.50%)
Nov 23, 2021 0.1995 0.1995 0.1790 0.1800 67,841 -0.01(-2.70%)
Nov 22, 2021 0.2000 0.2000 0.1740 0.1850 532,722 -0.01(-5.13%)
Nov 19, 2021 0.1951 0.1976 0.1800 0.1950 231,560 -0.00(-0.05%)
Nov 18, 2021 0.1783 0.2009 0.1951 0.1951 123,547 +0.02(+9.48%)
Nov 17, 2021 0.1800 0.2000 0.1751 0.1782 254,127 +0.00(+1.25%)
Nov 16, 2021 0.2000 0.2000 0.1754 0.1760 286,113 -0.02(-12.00%)
Nov 15, 2021 0.2000 0.2200 0.1800 0.2000 74,865 -0.00(-2.44%)
Nov 12, 2021 0.2000 0.2100 0.1782 0.2050 187,830 +0.00(+2.50%)
Nov 11, 2021 0.1775 0.2050 0.1775 0.2000 54,435 -0.00(-0.35%)
Nov 09, 2021 0.1957 0.2251 0.1651 0.2007 253,023 +0.00(+2.40%)
Nov 08, 2021 0.2000 0.2000 0.1955 0.1960 72,138 -0.00(-1.75%)
Nov 05, 2021 0.2070 0.2070 0.1920 0.1995 54,328 -0.01(-3.20%)
Nov 04, 2021 0.2000 0.2065 0.1950 0.2061 14,715 -0.00(-0.67%)
Nov 03, 2021 0.1960 0.2075 0.1890 0.2075 193,026 +0.01(+6.14%)
Nov 02, 2021 0.2074 0.2077 0.1955 0.1955 42,286 -0.01(-5.87%)
Nov 01, 2021 0.1720 0.2190 0.2000 0.2077 100,108 +0.01(+3.85%)
Oct 29, 2021 0.2195 0.2195 0.1906 0.2000 76,632 -0.01(-4.67%)
Oct 28, 2021 0.1952 0.2195 0.1801 0.2098 89,373 +0.01(+7.15%)
Oct 27, 2021 0.1998 0.2200 0.1953 0.1958 191,874 +0.00(+0.41%)
Oct 26, 2021 0.1999 0.1999 0.1803 0.1950 59,411 +0.00(+0.05%)
Oct 25, 2021 0.1851 0.1999 0.1800 0.1949 53,821 +0.01(+5.29%)
Oct 22, 2021 0.1900 0.1999 0.1800 0.1851 66,513 -0.01(-7.40%)
Oct 21, 2021 0.1800 0.2092 0.1800 0.1999 66,538 +0.00(+2.09%)
Oct 20, 2021 0.2013 0.2014 0.1800 0.1958 84,464 -0.01(-6.54%)
Oct 19, 2021 0.2088 0.2099 0.1851 0.2095 41,216 +0.02(+13.06%)
Oct 18, 2021 0.2020 0.2295 0.1826 0.1853 60,112 -0.02(-10.40%)
Oct 15, 2021 0.2200 0.2294 0.2051 0.2068 41,827 -0.01(-5.14%)
Oct 14, 2021 0.2018 0.2195 0.2011 0.2180 71,608 +0.00(+2.30%)
Oct 13, 2021 0.2295 0.2295 0.2010 0.2131 65,469 +0.01(+3.95%)
Oct 12, 2021 0.2289 0.2290 0.2050 0.2050 66,231 -0.01(-5.09%)
Oct 11, 2021 0.2345 0.2345 0.2160 0.2160 38,451 -0.01(-5.30%)
Oct 08, 2021 0.2390 0.2390 0.2130 0.2281 14,932 +0.02(+7.09%)
Oct 07, 2021 0.2390 0.2390 0.1950 0.2130 112,443 -0.01(-3.58%)
Oct 06, 2021 0.2204 0.2398 0.1921 0.2209 40,456 -0.01(-4.78%)
Oct 05, 2021 0.2200 0.2398 0.1910 0.2320 34,551 +0.00(+1.05%)
Oct 04, 2021 0.2012 0.2450 0.2000 0.2296 192,731 +0.01(+3.42%)
Oct 01, 2021 0.1976 0.2350 0.1976 0.2220 304,586 +0.03(+13.85%)
Sep 30, 2021 0.1911 0.1995 0.1910 0.1950 37,182 +0.00(+0.00%)
Sep 29, 2021 0.2050 0.2050 0.1900 0.1950 38,618 +0.01(+6.56%)
Sep 28, 2021 0.2000 0.2050 0.1830 0.1830 134,910 -0.02(-8.50%)
Sep 27, 2021 0.2000 0.2050 0.1910 0.2000 207,713 +0.02(+8.11%)
Sep 24, 2021 0.1850 0.2000 0.1850 0.1850 146,676 +0.00(+2.55%)
Sep 23, 2021 0.1885 0.1920 0.1731 0.1804 92,000 +0.00(+0.22%)
Sep 22, 2021 0.1851 0.1870 0.1730 0.1800 92,549 -0.01(-5.36%)
Sep 21, 2021 0.1653 0.2018 0.1653 0.1902 103,291 +0.02(+14.58%)
Sep 20, 2021 0.1650 0.2050 0.1650 0.1660 278,468 -0.01(-5.14%)
Sep 17, 2021 0.1900 0.1950 0.1627 0.1750 184,578 -0.02(-7.94%)
Sep 16, 2021 0.1900 0.1975 0.1650 0.1901 134,118 +0.01(+2.76%)
Sep 15, 2021 0.1700 0.1909 0.1700 0.1850 179,359 +0.02(+12.87%)
Sep 14, 2021 0.1698 0.1820 0.1605 0.1639 239,346 +0.00(+2.37%)
Sep 13, 2021 0.1700 0.1740 0.1600 0.1601 58,318 -0.01(-5.55%)
Sep 10, 2021 0.1680 0.1740 0.1600 0.1695 119,963 +0.00(+2.73%)
Sep 09, 2021 0.1601 0.1734 0.1601 0.1650 46,016 -0.00(-1.79%)
Sep 08, 2021 0.1699 0.1734 0.1600 0.1680 86,426 -0.00(-1.18%)
Sep 07, 2021 0.1785 0.1785 0.1600 0.1700 42,266 -0.01(-4.71%)
Sep 03, 2021 0.1550 0.1785 0.1550 0.1784 66,387 +0.01(+6.19%)
Sep 02, 2021 0.1670 0.1790 0.1650 0.1680 86,809 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.