Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.878 -0.243 (-2.40%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.100 6.240 6.090 6.130 92,915 -0.09(-1.42%)
Nov 29, 2023 6.120 6.230 6.010 6.218 191,903 +0.16(+2.71%)
Nov 28, 2023 5.895 6.125 5.780 6.054 116,047 +0.27(+4.64%)
Nov 27, 2023 5.700 5.864 5.600 5.785 120,217 -0.21(-3.54%)
Nov 24, 2023 5.525 6.014 5.300 5.998 111,886 +0.55(+10.16%)
Nov 22, 2023 5.600 5.700 5.287 5.445 190,050 -0.19(-3.46%)
Nov 21, 2023 5.990 5.990 5.600 5.640 167,933 -0.33(-5.53%)
Nov 20, 2023 5.810 6.000 5.700 5.970 133,348 +0.17(+2.93%)
Nov 17, 2023 5.700 5.854 5.610 5.800 86,990 +0.04(+0.78%)
Nov 16, 2023 5.750 5.812 5.484 5.755 86,266 -0.15(-2.62%)
Nov 15, 2023 5.270 5.934 5.100 5.910 277,663 +0.65(+12.36%)
Nov 14, 2023 5.260 5.500 5.125 5.260 148,614 +0.01(+0.15%)
Nov 13, 2023 5.385 5.410 5.063 5.252 151,987 -0.11(-2.05%)
Nov 10, 2023 5.915 6.036 5.362 5.362 206,187 -0.48(-8.19%)
Nov 09, 2023 5.660 6.230 5.600 5.840 258,858 +0.34(+6.18%)
Nov 08, 2023 5.570 5.590 5.300 5.500 160,598 -0.06(-1.08%)
Nov 07, 2023 5.080 5.570 5.075 5.560 107,026 +0.25(+4.76%)
Nov 06, 2023 5.670 5.670 5.210 5.308 182,865 -0.12(-2.21%)
Nov 03, 2023 5.100 5.450 5.020 5.428 449,760 +0.33(+6.42%)
Nov 02, 2023 5.000 5.180 4.956 5.100 240,012 +0.14(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.