Indicators

Bion Environmental Technologies (OP: BNET )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.5600	0.6592	0.5450	0.6592	10,700	+0.10(+17.71%)
Nov 29, 2018	0.5600	0.5600	0.5600	0.5600	175	+0.00(+0.00%)
Nov 28, 2018	0.5500	0.5750	0.5500	0.5600	1,300	-0.05(-8.20%)
Nov 26, 2018		0.6100	0.6100	0.6100	0	-0.06(-8.68%)
Nov 20, 2018		0.6680	0.6680	0.6680	0	-0.00(-0.15%)
Nov 19, 2018		0.6690	0.6690	0.6690	10	+0.00(+0.00%)
Nov 16, 2018	0.6690	0.6690	0.6690	0.6690	100	+0.07(+11.50%)
Nov 15, 2018	0.6000	0.6000	0.6000	0.6000	6,038	-0.06(-9.09%)
Nov 14, 2018		0.6600	0.6600	0.6600	15	+0.00(+0.00%)
Nov 13, 2018	0.6500	0.6650	0.6500	0.6600	13,500	+0.01(+1.54%)
Nov 12, 2018	0.6000	0.6500	0.6000	0.6500	5,309	+0.04(+6.56%)
Nov 09, 2018	0.6000	0.6400	0.5300	0.6100	25,300	-0.02(-3.17%)
Nov 08, 2018	0.6000	0.6300	0.6000	0.6300	8,423	-0.02(-2.33%)
Nov 06, 2018		0.6450	0.6450	0.6450	0	+0.01(+0.78%)
Nov 05, 2018	0.6000	0.6400	0.6000	0.6400	30,150	+0.00(+0.00%)
Nov 02, 2018		0.6400	0.6400	0.6400	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.