Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.47	16.52	16.14	16.17	1,139,398	-0.31(-1.87%)
Nov 27, 2015	16.49	16.58	16.41	16.48	374,125	-0.03(-0.19%)
Nov 25, 2015	16.39	16.51	16.51	16.51	647,255	+0.12(+0.71%)
Nov 24, 2015	16.10	16.41	16.10	16.39	717,159	+0.22(+1.37%)
Nov 23, 2015	16.32	16.45	16.16	16.17	1,391,940	-0.15(-0.91%)
Nov 20, 2015	16.33	16.43	16.24	16.32	792,034	+0.07(+0.46%)
Nov 19, 2015	16.12	16.35	16.11	16.24	778,225	+0.11(+0.69%)
Nov 18, 2015	15.82	16.15	15.81	16.13	848,858	+0.27(+1.67%)
Nov 17, 2015	15.90	16.10	15.81	15.87	1,076,650	+0.04(+0.23%)
Nov 16, 2015	15.38	15.85	15.37	15.83	702,846	+0.41(+2.68%)
Nov 13, 2015	15.58	15.78	15.41	15.42	1,033,733	-0.16(-1.03%)
Nov 12, 2015	15.93	15.93	15.56	15.58	716,771	-0.53(-3.29%)
Nov 11, 2015	15.94	16.29	15.90	16.11	1,096,850	+0.19(+1.20%)
Nov 10, 2015	15.49	16.03	15.49	15.92	1,188,288	+0.47(+3.03%)
Nov 09, 2015	15.76	15.76	15.17	15.45	1,568,950	-0.28(-1.76%)
Nov 06, 2015	15.74	15.78	15.46	15.73	1,486,009	-0.10(-0.66%)
Nov 05, 2015	15.95	15.95	15.50	15.83	1,828,219	-0.10(-0.62%)
Nov 04, 2015	16.04	16.28	15.89	15.93	1,073,925	-0.09(-0.58%)
Nov 03, 2015	15.98	16.18	15.77	16.02	592,840	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.