Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.54	24.55	24.27	24.37	10,067,754	-0.11(-0.46%)
Nov 27, 2009	24.49	24.58	24.19	24.49	4,582,029	-0.33(-1.34%)
Nov 25, 2009	24.84	24.91	24.68	24.82	7,705,914	+0.07(+0.27%)
Nov 24, 2009	24.48	24.82	24.37	24.75	12,098,382	+0.33(+1.36%)
Nov 23, 2009	24.31	24.67	24.31	24.42	7,729,616	+0.14(+0.57%)
Nov 20, 2009	23.92	24.35	23.89	24.28	11,032,355	+0.31(+1.30%)
Nov 19, 2009	23.93	24.03	23.40	23.97	10,656,901	-0.06(-0.25%)
Nov 18, 2009	23.89	24.03	23.58	24.03	8,656,390	+0.18(+0.75%)
Nov 17, 2009	23.82	23.86	23.61	23.85	7,204,436	+0.03(+0.14%)
Nov 16, 2009	23.48	23.93	23.39	23.82	11,108,355	+0.35(+1.50%)
Nov 13, 2009	23.28	23.57	23.19	23.46	7,564,441	+0.25(+1.09%)
Nov 12, 2009	23.24	23.49	23.17	23.21	7,876,422	-0.14(-0.60%)
Nov 11, 2009	23.43	23.49	23.13	23.35	9,289,425	-0.04(-0.17%)
Nov 10, 2009	23.06	23.45	23.02	23.39	9,107,285	+0.28(+1.21%)
Nov 09, 2009	22.75	23.15	22.65	23.11	8,892,657	+0.54(+2.38%)
Nov 06, 2009	22.50	22.60	22.35	22.58	13,795,427	+0.07(+0.32%)
Nov 05, 2009	22.34	22.64	22.25	22.50	7,415,247	+0.27(+1.21%)
Nov 04, 2009	22.13	22.50	22.02	22.24	8,811,455	+0.29(+1.31%)
Nov 03, 2009	22.18	22.25	21.84	21.95	10,997,338	-0.33(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.