Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.93	22.09	21.77	21.83	6,136,883	-0.15(-0.69%)
Nov 26, 2008	21.73	22.23	21.53	21.98	9,644,268	-0.07(-0.32%)
Nov 25, 2008	21.69	22.16	21.59	22.05	14,167,438	+0.33(+1.52%)
Nov 24, 2008	21.53	22.05	21.33	21.72	12,584,096	+0.59(+2.79%)
Nov 21, 2008	20.18	21.33	19.57	21.13	22,217,208	+1.12(+5.59%)
Nov 20, 2008	21.92	22.06	19.81	20.02	24,018,852	-2.01(-9.12%)
Nov 19, 2008	23.55	23.93	21.95	22.02	16,500,110	-1.62(-6.86%)
Nov 18, 2008	23.87	23.98	22.90	23.65	14,324,470	-0.32(-1.33%)
Nov 17, 2008	24.42	24.74	23.94	23.96	9,516,968	-0.80(-3.22%)
Nov 14, 2008	25.20	25.79	24.70	24.76	0	-0.85(-3.30%)
Nov 13, 2008	24.56	25.67	23.75	25.61	13,605,212	+1.15(+4.69%)
Nov 12, 2008	24.70	25.03	24.24	24.46	9,540,335	-0.23(-0.92%)
Nov 11, 2008	25.07	25.47	24.46	24.69	9,102,162	-0.53(-2.09%)
Nov 10, 2008	24.87	25.25	24.71	25.21	8,518,000	+0.72(+2.95%)
Nov 07, 2008	24.22	24.65	24.00	24.49	0	+0.53(+2.22%)
Nov 06, 2008	24.83	25.25	23.77	23.96	10,695,216	-0.90(-3.63%)
Nov 05, 2008	25.11	25.61	24.84	24.86	7,674,969	-0.52(-2.06%)
Nov 04, 2008	25.57	25.75	25.08	25.39	7,932,393	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.