Indicators

Bank of Montreal (NY: BMO )

94.45 -0.80 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.97	36.17	35.91	35.98	1,142,102	+0.10(+0.28%)
Nov 27, 2015	35.97	36.00	35.75	35.88	450,031	-0.22(-0.62%)
Nov 25, 2015	36.02	36.10	36.10	36.10	905,007	+0.11(+0.30%)
Nov 24, 2015	35.80	36.14	35.68	36.00	908,992	+0.16(+0.44%)
Nov 23, 2015	35.77	36.00	35.69	35.84	844,641	+0.02(+0.05%)
Nov 20, 2015	36.07	36.13	35.76	35.82	507,020	-0.16(-0.43%)
Nov 19, 2015	35.73	36.14	35.65	35.98	722,517	+0.34(+0.96%)
Nov 18, 2015	35.69	35.75	35.44	35.64	624,911	+0.12(+0.33%)
Nov 17, 2015	35.45	35.75	35.34	35.52	820,638	+0.12(+0.34%)
Nov 16, 2015	34.72	35.44	34.64	35.40	716,526	+0.61(+1.74%)
Nov 13, 2015	35.14	35.24	34.68	34.79	812,475	-0.57(-1.62%)
Nov 12, 2015	35.73	35.73	35.25	35.37	737,055	-0.69(-1.92%)
Nov 11, 2015	36.20	36.33	35.92	36.06	688,967	-0.05(-0.14%)
Nov 10, 2015	35.75	36.17	35.60	36.11	775,684	+0.22(+0.61%)
Nov 09, 2015	36.11	36.13	35.57	35.89	663,467	-0.20(-0.55%)
Nov 06, 2015	36.00	36.31	35.75	36.09	952,670	-0.16(-0.43%)
Nov 05, 2015	35.98	36.33	35.98	36.25	1,035,164	+0.22(+0.62%)
Nov 04, 2015	36.20	36.26	35.79	36.02	893,444	-0.06(-0.17%)
Nov 03, 2015	35.99	36.19	35.77	36.08	974,386	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.