Indicators

Bank of Montreal (NY: BMO )

94.45 -0.80 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.91	19.35	18.90	19.31	2,021,007	+0.43(+2.30%)
Nov 27, 2009	18.35	19.00	18.34	18.88	983,917	-0.38(-1.98%)
Nov 25, 2009	19.26	19.37	19.25	19.26	1,808,523	+0.21(+1.09%)
Nov 24, 2009	19.38	19.39	18.95	19.05	2,030,539	-0.20(-1.06%)
Nov 23, 2009	19.28	19.41	19.17	19.26	1,832,824	+0.28(+1.47%)
Nov 20, 2009	18.86	19.01	18.75	18.98	1,329,988	+0.03(+0.14%)
Nov 19, 2009	18.97	19.03	18.67	18.95	1,621,648	-0.28(-1.43%)
Nov 18, 2009	19.07	19.23	18.99	19.23	1,647,813	+0.22(+1.17%)
Nov 17, 2009	18.43	19.04	18.38	19.00	1,871,095	+0.38(+2.05%)
Nov 16, 2009	18.67	18.67	18.48	18.62	1,974,207	+0.14(+0.78%)
Nov 13, 2009	18.45	18.51	18.30	18.48	1,388,580	+0.13(+0.70%)
Nov 12, 2009	18.50	18.65	18.23	18.35	1,622,959	-0.22(-1.18%)
Nov 11, 2009	18.75	18.81	18.46	18.57	1,553,612	+0.02(+0.10%)
Nov 10, 2009	18.32	18.67	18.29	18.55	1,672,137	+0.12(+0.66%)
Nov 09, 2009	18.06	18.43	18.06	18.43	1,723,953	+0.83(+4.74%)
Nov 06, 2009	17.63	17.83	17.53	17.59	1,761,943	-0.30(-1.69%)
Nov 05, 2009	17.78	17.92	17.72	17.90	1,565,869	+0.13(+0.72%)
Nov 04, 2009	17.98	18.12	17.73	17.77	2,363,842	-0.18(-1.01%)
Nov 03, 2009	17.47	17.95	17.41	17.95	2,166,287	+0.38(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.