Indicators

Core Laboratories Inc (NY: CLB )

15.99 +0.30 (+1.94%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	112.03	113.90	108.57	112.83	1,119,341	-6.85(-5.72%)
Nov 26, 2014	121.80	119.67	119.67	119.67	550,718	-2.69(-2.20%)
Nov 25, 2014	124.56	125.12	121.17	122.36	541,525	-0.80(-0.65%)
Nov 24, 2014	123.66	124.17	121.33	123.16	481,533	-1.14(-0.92%)
Nov 21, 2014	122.87	125.37	122.48	124.30	681,667	+2.89(+2.38%)
Nov 20, 2014	120.21	123.48	119.63	121.41	515,916	+1.20(+1.00%)
Nov 19, 2014	119.84	120.33	116.30	120.21	705,773	+0.32(+0.27%)
Nov 18, 2014	121.71	123.42	119.58	119.88	444,733	-1.00(-0.83%)
Nov 17, 2014	120.88	122.07	119.45	120.88	402,548	-0.76(-0.63%)
Nov 14, 2014	120.78	122.13	118.89	121.64	424,923	+1.66(+1.38%)
Nov 13, 2014	121.78	123.09	116.88	119.99	952,242	-2.02(-1.65%)
Nov 12, 2014	121.11	123.62	121.11	122.00	391,445	-0.19(-0.16%)
Nov 11, 2014	120.96	122.83	119.31	122.19	478,527	+1.62(+1.34%)
Nov 10, 2014	122.91	124.16	119.17	120.58	310,254	-1.06(-0.87%)
Nov 07, 2014	119.37	122.31	119.02	121.64	497,933	+2.15(+1.80%)
Nov 06, 2014	115.94	119.63	114.94	119.49	407,503	+2.46(+2.10%)
Nov 05, 2014	114.58	117.82	113.86	117.03	555,507	+2.61(+2.28%)
Nov 04, 2014	117.12	117.12	113.12	114.42	895,743	-3.13(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.