Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2900 +0.0033 (+1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.790 9.170 8.780 9.070 180,978 +0.22(+2.49%)
Nov 29, 2010 9.040 9.050 8.710 8.850 386,412 -0.23(-2.53%)
Nov 26, 2010 8.970 9.090 8.830 9.080 67,087 -0.10(-1.09%)
Nov 24, 2010 9.010 9.180 9.180 9.180 147,136 +0.18(+2.00%)
Nov 23, 2010 9.140 9.150 8.990 9.000 173,971 -0.19(-2.07%)
Nov 22, 2010 9.150 9.200 9.000 9.190 134,409 -0.03(-0.30%)
Nov 19, 2010 9.140 9.270 8.961 9.218 198,052 +0.09(+0.96%)
Nov 18, 2010 9.020 9.200 8.960 9.130 334,857 +0.35(+3.99%)
Nov 17, 2010 8.490 8.820 8.420 8.780 217,013 +0.28(+3.29%)
Nov 16, 2010 8.850 8.860 8.460 8.500 356,729 -0.39(-4.39%)
Nov 15, 2010 9.140 9.240 8.860 8.890 299,810 -0.21(-2.31%)
Nov 12, 2010 9.510 9.640 9.070 9.100 389,861 -0.53(-5.50%)
Nov 11, 2010 9.690 9.720 9.400 9.630 179,975 -0.05(-0.52%)
Nov 10, 2010 9.530 9.740 9.230 9.680 282,910 +0.14(+1.47%)
Nov 09, 2010 9.900 10.06 9.500 9.540 430,621 -0.28(-2.85%)
Nov 08, 2010 9.450 9.860 9.360 9.820 290,856 +0.37(+3.92%)
Nov 05, 2010 9.360 9.510 9.300 9.450 246,895 -0.05(-0.53%)
Nov 04, 2010 9.100 9.500 9.080 9.500 489,357 +0.46(+5.09%)
Nov 03, 2010 9.060 9.080 8.750 9.040 182,694 -0.07(-0.77%)
Nov 02, 2010 9.145 9.145 9.020 9.110 107,247 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.