Indicators

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.960	4.050	3.940	4.010	66,400	+0.02(+0.50%)
Nov 27, 2019	4.130	4.180	3.950	3.990	194,900	-0.12(-2.92%)
Nov 26, 2019	3.910	4.250	3.895	4.110	612,439	+0.17(+4.31%)
Nov 25, 2019	3.740	3.980	3.720	3.940	255,540	+0.23(+6.20%)
Nov 22, 2019	3.680	3.850	3.655	3.710	190,900	+0.09(+2.49%)
Nov 21, 2019	3.700	3.700	3.600	3.620	179,680	-0.10(-2.69%)
Nov 20, 2019	3.660	3.730	3.600	3.720	245,513	+0.06(+1.64%)
Nov 19, 2019	3.710	3.730	3.620	3.660	172,331	-0.07(-1.88%)
Nov 18, 2019	3.790	3.830	3.680	3.730	193,284	+0.00(+0.00%)
Nov 15, 2019	3.750	3.850	3.620	3.730	372,500	+0.03(+0.81%)
Nov 14, 2019	3.920	3.960	3.660	3.700	214,590	-0.24(-6.09%)
Nov 13, 2019	3.890	4.010	3.820	3.940	206,590	-0.06(-1.50%)
Nov 12, 2019	3.890	4.020	3.840	4.000	299,274	+0.09(+2.30%)
Nov 11, 2019	4.100	4.115	3.800	3.910	215,890	-0.19(-4.63%)
Nov 08, 2019	3.980	4.110	3.890	4.100	360,100	+0.16(+4.06%)
Nov 07, 2019	3.960	4.079	3.560	3.940	514,253	-0.02(-0.51%)
Nov 06, 2019	3.800	4.040	3.710	3.960	761,574	+0.26(+7.03%)
Nov 05, 2019	4.970	5.180	3.585	3.700	1,776,249	-2.90(-43.94%)
Nov 04, 2019	6.450	6.750	6.380	6.600	196,761	+0.25(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.