Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.400 3.432 3.357 3.411 101,343 +0.01(+0.31%)
Nov 29, 2017 3.421 3.432 3.400 3.400 107,467 +0.01(+0.16%)
Nov 28, 2017 3.421 3.421 3.379 3.395 114,761 -0.03(-0.94%)
Nov 27, 2017 3.437 3.439 3.373 3.427 135,685 -0.01(-0.18%)
Nov 24, 2017 3.432 3.443 3.423 3.433 11,392 +0.04(+1.13%)
Nov 22, 2017 3.384 3.431 3.352 3.395 142,211 +0.01(+0.40%)
Nov 21, 2017 3.381 3.418 3.381 3.381 140,181 -0.01(-0.31%)
Nov 20, 2017 3.412 3.415 3.386 3.392 37,914 +0.00(+0.11%)
Nov 17, 2017 3.386 3.397 3.360 3.388 127,633 -0.00(-0.03%)
Nov 16, 2017 3.376 3.444 3.371 3.389 88,366 +0.01(+0.23%)
Nov 15, 2017 3.371 3.386 3.350 3.381 95,627 +0.00(+0.00%)
Nov 14, 2017 3.366 3.406 3.360 3.381 63,126 -0.00(-0.14%)
Nov 13, 2017 3.350 3.386 3.350 3.386 145,300 -0.01(-0.17%)
Nov 10, 2017 3.381 3.416 3.349 3.392 82,660 +0.00(+0.00%)
Nov 09, 2017 3.412 3.426 3.366 3.392 52,972 -0.02(-0.46%)
Nov 08, 2017 3.389 3.438 3.386 3.407 152,963 +0.03(+0.92%)
Nov 07, 2017 3.397 3.402 3.350 3.376 145,462 +0.01(+0.15%)
Nov 06, 2017 3.392 3.407 3.371 3.371 122,085 -0.02(-0.46%)
Nov 03, 2017 3.392 3.412 3.381 3.386 175,615 -0.01(-0.31%)
Nov 02, 2017 3.402 3.433 3.365 3.397 141,002 -0.03(-0.76%)
Nov 01, 2017 3.464 3.464 3.402 3.423 152,934 -0.04(-1.05%)
Oct 31, 2017 3.470 3.480 3.449 3.459 111,412 -0.01(-0.35%)
Oct 30, 2017 3.470 3.542 3.470 3.471 65,541 -0.01(-0.15%)
Oct 27, 2017 3.464 3.482 3.454 3.477 54,087 +0.00(+0.05%)
Oct 26, 2017 3.527 3.527 3.470 3.475 224,604 -0.04(-1.04%)
Oct 25, 2017 3.548 3.557 3.485 3.511 80,520 -0.07(-1.89%)
Oct 24, 2017 3.516 3.579 3.511 3.579 126,501 +0.01(+0.29%)
Oct 23, 2017 3.615 3.615 3.558 3.568 73,417 -0.02(-0.58%)
Oct 20, 2017 3.589 3.594 3.568 3.589 43,110 +0.02(+0.44%)
Oct 19, 2017 3.548 3.579 3.548 3.574 99,691 -0.03(-0.72%)
Oct 18, 2017 3.610 3.615 3.579 3.600 49,904 -0.01(-0.14%)
Oct 17, 2017 3.641 3.641 3.579 3.605 120,868 -0.03(-0.72%)
Oct 16, 2017 3.641 3.641 3.610 3.631 54,310 -0.01(-0.14%)
Oct 13, 2017 3.641 3.641 3.610 3.636 101,065 +0.00(+0.00%)
Oct 12, 2017 3.605 3.636 3.605 3.636 84,615 +0.02(+0.43%)
Oct 11, 2017 3.626 3.631 3.610 3.620 64,010 -0.01(-0.29%)
Oct 10, 2017 3.631 3.636 3.600 3.631 102,111 +0.03(+0.87%)
Oct 09, 2017 3.610 3.620 3.600 3.600 59,516 -0.01(-0.14%)
Oct 06, 2017 3.636 3.636 3.600 3.605 65,504 -0.03(-0.86%)
Oct 05, 2017 3.636 3.641 3.600 3.636 86,772 -0.01(-0.14%)
Oct 04, 2017 3.615 3.641 3.615 3.641 79,153 +0.02(+0.43%)
Oct 03, 2017 3.615 3.626 3.568 3.626 118,969 +0.01(+0.29%)
Oct 02, 2017 3.589 3.615 3.569 3.615 122,875 +0.05(+1.31%)
Sep 29, 2017 3.561 3.568 3.527 3.568 166,918 +0.03(+0.88%)
Sep 28, 2017 3.506 3.542 3.506 3.537 85,870 +0.01(+0.29%)
Sep 27, 2017 3.501 3.553 3.490 3.527 77,969 +0.00(+0.00%)
Sep 26, 2017 3.527 3.553 3.511 3.527 69,041 -0.01(-0.15%)
Sep 25, 2017 3.506 3.548 3.501 3.532 87,727 +0.01(+0.30%)
Sep 22, 2017 3.501 3.542 3.477 3.522 71,135 +0.04(+1.20%)
Sep 21, 2017 3.490 3.516 3.480 3.480 164,548 -0.02(-0.45%)
Sep 20, 2017 3.438 3.501 3.438 3.496 58,553 +0.04(+1.05%)
Sep 19, 2017 3.459 3.475 3.444 3.459 62,042 +0.01(+0.30%)
Sep 18, 2017 3.480 3.480 3.432 3.449 73,036 +0.02(+0.45%)
Sep 15, 2017 3.360 3.459 3.360 3.433 91,674 +0.06(+1.69%)
Sep 14, 2017 3.470 3.470 3.371 3.376 172,743 -0.06(-1.67%)
Sep 13, 2017 3.470 3.485 3.418 3.433 139,298 -0.05(-1.49%)
Sep 12, 2017 3.527 3.566 3.475 3.485 122,558 -0.05(-1.46%)
Sep 11, 2017 3.558 3.574 3.522 3.537 66,990 -0.01(-0.16%)
Sep 08, 2017 3.574 3.574 3.532 3.542 47,945 -0.02(-0.44%)
Sep 07, 2017 3.563 3.600 3.548 3.558 51,421 -0.01(-0.29%)
Sep 06, 2017 3.610 3.610 3.537 3.568 45,215 -0.03(-0.87%)
Sep 05, 2017 3.605 3.615 3.553 3.600 133,535 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.