Indicators

Welltower Inc (NY: WELL )

101.29 +0.34 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.45	58.46	56.66	56.68	4,127,165	-1.40(-2.42%)
Nov 27, 2020	58.72	58.73	57.61	58.08	781,462	-0.65(-1.10%)
Nov 25, 2020	58.39	59.02	58.00	58.73	2,069,714	-0.19(-0.32%)
Nov 24, 2020	58.48	59.35	58.10	58.92	3,425,175	+1.61(+2.81%)
Nov 23, 2020	58.56	59.22	57.07	57.31	2,140,090	-0.75(-1.29%)
Nov 20, 2020	58.44	58.54	57.31	58.06	2,238,940	-0.62(-1.06%)
Nov 19, 2020	57.09	58.82	56.13	58.68	3,241,056	+1.23(+2.15%)
Nov 18, 2020	59.36	60.19	57.39	57.45	2,614,297	-1.91(-3.21%)
Nov 17, 2020	58.84	59.99	57.84	59.35	3,697,850	-0.42(-0.71%)
Nov 16, 2020	60.88	61.41	58.84	59.78	2,960,144	+0.76(+1.30%)
Nov 13, 2020	56.53	59.34	56.53	59.01	3,201,740	+1.79(+3.13%)
Nov 12, 2020	58.78	59.38	56.43	57.22	3,000,259	-1.75(-2.96%)
Nov 11, 2020	60.78	60.78	58.36	58.97	3,050,844	-2.09(-3.42%)
Nov 10, 2020	60.42	62.42	59.27	61.05	6,475,930	+1.06(+1.77%)
Nov 09, 2020	58.99	65.01	54.57	59.99	8,639,960	+10.59(+21.44%)
Nov 06, 2020	51.07	51.62	48.80	49.40	2,129,790	-1.20(-2.37%)
Nov 05, 2020	51.18	51.36	50.01	50.60	3,013,719	-0.12(-0.25%)
Nov 04, 2020	52.32	52.32	50.66	50.73	2,416,442	-1.80(-3.42%)
Nov 03, 2020	51.30	52.99	50.73	52.52	3,357,654	+2.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.