Indicators

Welltower Inc (NY: WELL )

100.84 -0.45 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.37	44.98	44.10	44.38	7,907,080	+0.00(+0.00%)
Nov 27, 2015	43.84	44.52	43.80	44.38	1,431,141	+0.51(+1.17%)
Nov 25, 2015	43.78	43.86	43.86	43.86	2,478,697	+0.13(+0.31%)
Nov 24, 2015	43.60	43.95	43.46	43.73	4,293,928	+0.01(+0.03%)
Nov 23, 2015	43.74	44.07	43.44	43.72	4,416,362	+0.41(+0.94%)
Nov 20, 2015	42.80	43.36	42.56	43.31	4,843,719	+0.79(+1.85%)
Nov 19, 2015	41.97	42.68	41.91	42.52	4,383,899	+0.69(+1.65%)
Nov 18, 2015	41.53	41.88	41.19	41.83	2,962,272	+0.51(+1.22%)
Nov 17, 2015	41.45	41.76	41.20	41.33	3,102,057	-0.20(-0.47%)
Nov 16, 2015	40.88	41.81	40.87	41.52	3,855,510	+0.65(+1.58%)
Nov 13, 2015	41.90	42.26	40.86	40.88	4,410,526	-0.83(-1.99%)
Nov 12, 2015	41.44	42.02	40.99	41.71	4,996,433	+0.27(+0.64%)
Nov 11, 2015	41.88	42.02	41.41	41.44	2,384,127	-0.27(-0.66%)
Nov 10, 2015	41.56	42.18	41.33	41.71	4,749,437	+0.27(+0.66%)
Nov 09, 2015	42.66	42.86	41.16	41.44	6,171,402	-1.41(-3.29%)
Nov 06, 2015	44.73	45.22	42.51	42.85	5,812,764	-2.16(-4.80%)
Nov 05, 2015	44.81	45.08	44.47	45.01	4,198,582	+0.10(+0.23%)
Nov 04, 2015	44.98	45.14	44.77	44.91	3,196,069	-0.02(-0.05%)
Nov 03, 2015	45.61	45.86	44.68	44.93	4,091,237	-0.73(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.