Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.53	41.55	41.16	41.23	1,217,630	-0.24(-0.57%)
Nov 27, 2015	41.60	41.67	41.39	41.47	621,632	-0.20(-0.49%)
Nov 25, 2015	41.72	41.67	41.67	41.67	1,235,792	-0.07(-0.17%)
Nov 24, 2015	41.85	41.97	41.35	41.74	2,067,454	-0.29(-0.69%)
Nov 23, 2015	42.18	42.65	41.85	42.04	1,098,080	-0.23(-0.54%)
Nov 20, 2015	42.07	42.55	41.98	42.26	1,739,564	+0.32(+0.76%)
Nov 19, 2015	42.29	42.70	41.87	41.95	1,381,211	+0.08(+0.19%)
Nov 18, 2015	41.52	42.20	41.18	41.87	2,544,165	+0.63(+1.52%)
Nov 17, 2015	41.16	41.75	40.89	41.24	3,002,171	+0.27(+0.67%)
Nov 16, 2015	39.98	41.01	39.98	40.97	1,340,934	+0.98(+2.44%)
Nov 13, 2015	39.90	40.46	39.76	39.99	1,044,300	+0.08(+0.20%)
Nov 12, 2015	40.57	40.63	39.86	39.91	932,766	-0.97(-2.37%)
Nov 11, 2015	40.76	41.20	40.50	40.88	1,726,364	+0.28(+0.69%)
Nov 10, 2015	40.22	40.64	39.86	40.60	2,538,177	+0.74(+1.86%)
Nov 09, 2015	40.11	40.28	39.24	39.86	1,578,916	-0.27(-0.68%)
Nov 06, 2015	40.27	40.56	39.93	40.13	1,562,323	-0.30(-0.74%)
Nov 05, 2015	40.36	40.63	39.67	40.43	1,242,775	+0.11(+0.28%)
Nov 04, 2015	40.14	40.51	39.54	40.32	1,691,590	+0.25(+0.62%)
Nov 03, 2015	40.27	40.45	39.77	40.07	1,368,616	-0.42(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.