Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.740 5.787 5.740 5.755 52,552 -0.02(-0.27%)
Nov 29, 2006 5.745 5.781 5.745 5.771 35,357 +0.03(+0.54%)
Nov 28, 2006 5.740 5.750 5.719 5.740 45,403 +0.02(+0.27%)
Nov 27, 2006 5.719 5.735 5.699 5.724 101,820 -0.02(-0.36%)
Nov 24, 2006 5.766 5.776 5.745 5.745 32,845 -0.01(-0.18%)
Nov 22, 2006 5.714 5.761 5.714 5.755 47,915 +0.00(+0.00%)
Nov 21, 2006 5.745 5.755 5.709 5.755 58,348 +0.02(+0.36%)
Nov 20, 2006 5.740 5.771 5.730 5.735 51,779 +0.00(+0.00%)
Nov 17, 2006 5.838 5.838 5.719 5.735 97,956 -0.07(-1.16%)
Nov 16, 2006 5.812 5.823 5.792 5.802 49,461 +0.02(+0.27%)
Nov 15, 2006 5.823 5.833 5.776 5.787 50,620 -0.02(-0.27%)
Nov 14, 2006 5.781 5.812 5.781 5.802 31,106 +0.03(+0.54%)
Nov 13, 2006 5.807 5.818 5.745 5.771 90,034 +0.00(+0.00%)
Nov 10, 2006 5.745 5.792 5.745 5.771 31,879 -0.04(-0.62%)
Nov 09, 2006 5.761 5.812 5.750 5.807 73,805 +0.06(+1.08%)
Nov 08, 2006 5.745 5.761 5.719 5.745 46,176 -0.02(-0.36%)
Nov 07, 2006 5.745 5.766 5.714 5.766 42,119 +0.03(+0.54%)
Nov 06, 2006 5.719 5.740 5.667 5.735 69,168 +0.02(+0.36%)
Nov 03, 2006 5.730 5.735 5.709 5.714 26,083 -0.02(-0.36%)
Nov 02, 2006 5.735 5.740 5.704 5.735 29,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.