Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.829	7.843	7.808	7.815	104,859	-0.01(-0.09%)
Nov 26, 2014	7.808	7.822	7.822	7.822	145,309	+0.03(+0.36%)
Nov 25, 2014	7.773	7.829	7.766	7.794	361,228	+0.02(+0.27%)
Nov 24, 2014	7.745	7.808	7.745	7.773	691,047	-0.07(-0.90%)
Nov 21, 2014	7.872	7.963	7.829	7.843	1,458,059	-0.13(-1.59%)
Nov 20, 2014	8.048	8.058	7.970	7.970	78,214	-0.06(-0.70%)
Nov 19, 2014	8.104	8.117	8.021	8.027	123,233	-0.07(-0.87%)
Nov 18, 2014	8.069	8.111	8.069	8.097	47,317	+0.03(+0.35%)
Nov 17, 2014	8.196	8.217	8.069	8.069	49,231	-0.11(-1.29%)
Nov 14, 2014	8.069	8.231	8.069	8.175	299,964	+0.11(+1.31%)
Nov 13, 2014	8.125	8.132	8.041	8.069	132,495	-0.04(-0.43%)
Nov 12, 2014	8.125	8.146	8.090	8.104	65,829	+0.00(+0.00%)
Nov 11, 2014	8.111	8.139	8.083	8.104	113,028	-0.01(-0.17%)
Nov 10, 2014	8.069	8.132	8.069	8.118	167,615	+0.01(+0.17%)
Nov 07, 2014	8.027	8.118	7.971	8.104	261,359	+0.08(+0.96%)
Nov 06, 2014	8.006	8.027	7.950	8.027	68,420	+0.02(+0.26%)
Nov 05, 2014	7.943	8.006	7.930	8.006	58,760	+0.05(+0.62%)
Nov 04, 2014	7.893	7.957	7.886	7.957	123,301	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.