Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.975	4.079	3.882	4.042	39,628	+0.05(+1.16%)
Nov 26, 2008	4.027	4.063	3.934	3.996	87,741	-0.11(-2.72%)
Nov 25, 2008	3.903	4.234	3.835	4.107	103,134	+0.20(+5.25%)
Nov 24, 2008	3.830	4.348	3.830	3.903	183,522	+0.05(+1.21%)
Nov 21, 2008	3.773	3.954	3.644	3.856	215,247	+0.07(+1.78%)
Nov 20, 2008	4.037	4.037	3.727	3.789	170,573	-0.25(-6.27%)
Nov 19, 2008	4.037	4.239	3.934	4.042	120,575	+0.03(+0.64%)
Nov 18, 2008	3.965	4.063	3.934	4.016	75,712	+0.03(+0.74%)
Nov 17, 2008	4.244	4.244	3.970	3.987	111,575	-0.15(-3.71%)
Nov 14, 2008	4.141	4.177	4.079	4.141	52,745	+0.00(+0.00%)
Nov 13, 2008	4.218	4.296	4.079	4.141	147,025	+0.09(+2.30%)
Nov 12, 2008	4.187	4.187	4.042	4.047	55,543	-0.19(-4.40%)
Nov 11, 2008	4.244	4.244	4.143	4.234	89,366	-0.04(-0.85%)
Nov 10, 2008	4.327	4.348	4.270	4.270	94,125	-0.03(-0.60%)
Nov 07, 2008	4.286	4.384	4.285	4.296	104,900	+0.01(+0.24%)
Nov 06, 2008	4.146	4.306	4.141	4.286	135,887	+0.14(+3.50%)
Nov 05, 2008	4.239	4.239	4.032	4.141	130,954	-0.10(-2.32%)
Nov 04, 2008	3.934	4.311	3.934	4.239	182,809	+0.28(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.