Skip to main content

Axalta Coating Systems Ltd (NY: AXTA )

34.39 +0.11 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 23.06 23.80 23.00 23.80 327,513 +0.82(+3.57%)
Nov 26, 2014 23.34 22.98 22.98 22.98 646,200 -0.01(-0.04%)
Nov 25, 2014 22.48 23.65 22.28 22.99 1,223,937 +0.58(+2.59%)
Nov 24, 2014 22.64 22.70 22.13 22.41 757,952 -0.15(-0.66%)
Nov 21, 2014 22.68 22.76 22.29 22.56 835,484 +0.27(+1.21%)
Nov 20, 2014 22.21 22.69 22.10 22.29 1,433,261 +0.05(+0.22%)
Nov 19, 2014 21.91 23.09 21.80 22.24 1,387,148 +0.36(+1.65%)
Nov 18, 2014 22.13 22.40 21.75 21.88 437,920 -0.45(-2.02%)
Nov 17, 2014 22.06 22.84 21.50 22.33 1,628,409 +0.35(+1.59%)
Nov 14, 2014 21.50 22.37 21.46 21.98 2,089,175 +0.48(+2.23%)
Nov 13, 2014 20.75 21.99 20.75 21.50 2,275,972 +0.75(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.