Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 205.76 207.36 201.50 207.36 410,594 +2.01(+0.98%)
Nov 29, 2022 205.38 209.11 204.86 205.35 243,837 +1.34(+0.65%)
Nov 28, 2022 205.65 208.29 204.00 204.01 265,600 -3.80(-1.83%)
Nov 25, 2022 208.25 209.76 206.66 207.81 96,204 +0.17(+0.08%)
Nov 23, 2022 208.65 211.10 207.64 207.65 268,866 -1.32(-0.63%)
Nov 22, 2022 206.87 209.40 205.97 208.96 416,600 +4.50(+2.20%)
Nov 21, 2022 201.12 205.71 200.22 204.47 353,723 +2.34(+1.16%)
Nov 18, 2022 202.87 203.14 198.59 202.12 345,552 +0.63(+0.31%)
Nov 17, 2022 195.85 201.66 194.93 201.49 371,362 +3.43(+1.73%)
Nov 16, 2022 196.69 199.60 196.45 198.06 253,565 -0.45(-0.23%)
Nov 15, 2022 198.51 199.94 195.90 198.51 439,256 +1.83(+0.93%)
Nov 14, 2022 188.86 199.69 188.41 196.69 743,100 +7.06(+3.73%)
Nov 11, 2022 200.32 200.32 187.08 189.62 825,289 -13.10(-6.46%)
Nov 10, 2022 202.55 203.41 199.62 202.72 332,457 +6.29(+3.20%)
Nov 09, 2022 199.44 201.30 195.47 196.43 311,239 -4.64(-2.31%)
Nov 08, 2022 200.17 202.82 198.50 201.07 363,570 +2.30(+1.16%)
Nov 07, 2022 199.66 200.59 197.03 198.78 341,953 +0.79(+0.40%)
Nov 04, 2022 200.88 201.42 195.95 197.98 420,479 +3.03(+1.55%)
Nov 03, 2022 192.05 197.74 191.56 194.96 311,768 +0.57(+0.29%)
Nov 02, 2022 199.26 194.22 194.39 391,149 -6.00(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.