Indicators

Synchrony Financial (NY: SYF )

41.57 +0.77 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.20	33.42	33.15	33.28	1,790,150	+0.03(+0.08%)
Nov 27, 2019	33.25	33.34	33.02	33.25	3,435,946	+0.34(+1.03%)
Nov 26, 2019	33.20	33.44	32.91	32.91	5,516,398	-0.29(-0.88%)
Nov 25, 2019	32.90	33.28	32.84	33.20	6,337,360	+0.38(+1.17%)
Nov 22, 2019	32.80	33.01	32.63	32.82	3,453,597	+0.12(+0.35%)
Nov 21, 2019	32.56	32.80	32.31	32.71	3,714,821	+0.19(+0.57%)
Nov 20, 2019	32.68	32.85	32.43	32.52	4,378,089	-0.32(-0.98%)
Nov 19, 2019	33.08	33.12	32.76	32.84	3,677,903	-0.17(-0.51%)
Nov 18, 2019	32.84	33.03	32.63	33.01	4,958,493	+0.05(+0.16%)
Nov 15, 2019	32.91	33.12	32.84	32.96	5,153,358	+0.28(+0.87%)
Nov 14, 2019	32.34	32.80	32.33	32.67	3,493,220	+0.15(+0.46%)
Nov 13, 2019	32.52	32.83	32.45	32.52	3,163,517	-0.29(-0.89%)
Nov 12, 2019	32.76	32.89	32.60	32.81	4,107,677	+0.00(+0.00%)
Nov 11, 2019	32.65	32.96	32.57	32.81	3,479,442	-0.04(-0.14%)
Nov 08, 2019	32.82	32.89	32.39	32.86	4,511,746	-0.02(-0.05%)
Nov 07, 2019	32.95	33.20	32.83	32.88	5,435,414	+0.12(+0.38%)
Nov 06, 2019	32.32	32.79	32.23	32.75	5,556,736	+0.48(+1.49%)
Nov 05, 2019	32.24	32.50	32.15	32.27	8,115,036	+0.07(+0.22%)
Nov 04, 2019	32.02	32.23	31.92	32.20	4,663,937	+0.41(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.