Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.65 +0.29 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.27	12.37	12.22	12.37	271,334	+0.10(+0.84%)
Nov 27, 2019	12.27	12.27	12.17	12.26	696,843	+0.04(+0.33%)
Nov 26, 2019	12.18	12.24	12.15	12.22	273,912	+0.03(+0.23%)
Nov 25, 2019	12.16	12.22	12.15	12.19	321,863	+0.03(+0.23%)
Nov 22, 2019	12.25	12.28	12.16	12.16	364,361	-0.10(-0.79%)
Nov 21, 2019	12.48	12.51	12.22	12.26	478,794	-0.19(-1.56%)
Nov 20, 2019	12.29	12.47	12.27	12.46	744,498	+0.09(+0.74%)
Nov 19, 2019	12.32	12.41	12.27	12.36	594,447	+0.06(+0.46%)
Nov 18, 2019	12.32	12.32	12.23	12.31	488,043	-0.01(-0.05%)
Nov 15, 2019	12.34	12.35	12.19	12.31	539,444	-0.03(-0.23%)
Nov 14, 2019	12.39	12.46	12.32	12.34	467,492	-0.09(-0.69%)
Nov 13, 2019	12.40	12.44	12.36	12.43	312,324	-0.01(-0.09%)
Nov 12, 2019	12.36	12.55	12.35	12.44	559,857	+0.18(+1.49%)
Nov 11, 2019	12.27	12.31	12.23	12.26	360,989	-0.04(-0.32%)
Nov 08, 2019	12.10	12.34	12.06	12.30	331,588	+0.19(+1.60%)
Nov 07, 2019	12.23	12.23	12.04	12.10	792,587	-0.25(-1.99%)
Nov 06, 2019	12.55	12.68	12.25	12.35	656,501	+0.14(+1.12%)
Nov 05, 2019	12.21	12.31	12.14	12.21	274,382	+0.02(+0.14%)
Nov 04, 2019	12.31	12.37	12.14	12.19	325,177	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.