Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

49.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.59	42.59	41.98	42.35	208,993	-0.32(-0.75%)
Nov 27, 2020	42.57	42.75	42.47	42.67	26,594	+0.27(+0.64%)
Nov 25, 2020	42.49	42.49	42.01	42.39	52,467	+0.00(+0.00%)
Nov 24, 2020	42.01	42.43	41.75	42.39	68,149	+0.72(+1.72%)
Nov 23, 2020	41.78	41.87	41.31	41.68	62,615	+0.16(+0.40%)
Nov 20, 2020	41.63	41.76	41.50	41.51	85,350	-0.02(-0.06%)
Nov 19, 2020	41.18	41.64	41.08	41.53	92,254	+0.30(+0.74%)
Nov 18, 2020	41.61	41.72	41.23	41.23	61,645	-0.38(-0.91%)
Nov 17, 2020	41.50	41.72	41.33	41.61	66,626	-0.04(-0.09%)
Nov 16, 2020	41.51	41.74	41.33	41.65	87,003	+0.32(+0.78%)
Nov 13, 2020	40.97	41.40	40.83	41.33	60,611	+0.66(+1.63%)
Nov 12, 2020	40.83	41.04	40.55	40.66	53,884	-0.20(-0.49%)
Nov 11, 2020	40.80	40.92	40.67	40.86	83,542	+0.29(+0.72%)
Nov 10, 2020	40.26	40.63	39.85	40.57	86,607	-0.07(-0.17%)
Nov 09, 2020	41.28	41.72	40.64	40.64	173,217	-0.26(-0.63%)
Nov 06, 2020	40.83	40.98	40.47	40.89	64,012	+0.10(+0.25%)
Nov 05, 2020	40.64	40.96	40.38	40.79	198,945	+0.87(+2.19%)
Nov 04, 2020	39.35	40.25	39.35	39.92	92,559	+1.41(+3.66%)
Nov 03, 2020	38.17	38.68	37.98	38.51	83,843	+0.69(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.