Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.14 +0.19 (+0.38%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.83	23.12	22.83	22.97	4,910	+0.07(+0.33%)
Nov 26, 2014	22.77	22.90	22.90	22.90	20,189	+0.21(+0.92%)
Nov 25, 2014	22.71	22.71	22.49	22.69	21,387	+0.02(+0.07%)
Nov 24, 2014	22.73	22.73	22.43	22.68	38,901	-0.08(-0.37%)
Nov 21, 2014	22.81	22.81	22.68	22.76	29,121	+0.07(+0.29%)
Nov 20, 2014	22.58	22.69	22.58	22.69	6,090	+0.03(+0.15%)
Nov 19, 2014	22.98	22.98	22.63	22.66	28,094	-0.30(-1.30%)
Nov 18, 2014	22.94	22.99	22.94	22.96	15,589	-0.01(-0.04%)
Nov 17, 2014	23.13	23.13	22.96	22.97	20,822	-0.14(-0.61%)
Nov 14, 2014	22.97	23.12	22.97	23.11	22,029	+0.17(+0.73%)
Nov 13, 2014	22.95	23.09	22.91	22.94	46,959	+0.08(+0.35%)
Nov 12, 2014	22.63	22.86	22.60	22.86	8,127	+0.23(+1.01%)
Nov 11, 2014	22.68	22.68	22.56	22.63	18,542	+0.02(+0.10%)
Nov 10, 2014	22.43	22.64	22.43	22.61	18,985	+0.16(+0.71%)
Nov 07, 2014	22.36	22.45	22.19	22.45	22,924	+0.17(+0.78%)
Nov 06, 2014	22.51	22.51	22.19	22.28	22,205	-0.26(-1.14%)
Nov 05, 2014	22.72	22.72	22.47	22.53	17,166	-0.02(-0.07%)
Nov 04, 2014	22.69	22.69	22.50	22.55	23,291	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.