Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.165 +0.025 (+0.49%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.405 7.531 7.216 7.428 761,475 +0.39(+5.48%)
Nov 29, 2011 7.035 7.184 6.909 7.042 634,127 +0.07(+1.02%)
Nov 28, 2011 6.924 7.090 6.846 6.972 572,271 +0.35(+5.23%)
Nov 25, 2011 6.617 6.885 6.602 6.625 188,789 -0.11(-1.64%)
Nov 23, 2011 6.916 6.995 6.712 6.735 579,569 -0.27(-3.82%)
Nov 22, 2011 7.184 7.397 6.987 7.003 1,076,408 -0.07(-1.00%)
Nov 21, 2011 6.932 7.105 6.806 7.074 761,341 +0.00(+0.00%)
Nov 18, 2011 7.042 7.271 6.924 7.074 1,679,136 +0.14(+2.05%)
Nov 17, 2011 6.546 6.995 6.152 6.932 5,950,643 +1.45(+26.44%)
Nov 16, 2011 5.585 5.727 5.467 5.483 275,678 -0.21(-3.73%)
Nov 15, 2011 5.483 5.751 5.420 5.695 199,606 +0.16(+2.84%)
Nov 14, 2011 5.688 5.735 5.475 5.538 309,080 -0.21(-3.70%)
Nov 11, 2011 5.680 5.869 5.648 5.751 283,428 +0.17(+3.11%)
Nov 10, 2011 5.664 5.758 5.467 5.577 195,178 +0.06(+1.00%)
Nov 09, 2011 5.475 5.593 5.475 5.522 362,164 -0.20(-3.44%)
Nov 08, 2011 5.719 5.758 5.522 5.719 215,272 +0.06(+1.11%)
Nov 07, 2011 5.577 5.711 5.420 5.656 194,270 +0.05(+0.84%)
Nov 04, 2011 5.609 5.711 5.517 5.609 207,437 -0.08(-1.38%)
Nov 03, 2011 5.569 5.703 5.380 5.688 424,033 +0.19(+3.44%)
Nov 02, 2011 5.254 5.514 5.199 5.498 333,868 +0.39(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.