Indicators

Acco Brands Corp (NY: ACCO )

5.080 -0.020 (-0.39%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.725	5.166	4.725	5.143	970,169	+0.42(+8.83%)
Nov 27, 2009	4.859	4.914	4.710	4.725	219,747	-0.32(-6.40%)
Nov 25, 2009	4.899	5.080	4.780	5.048	407,555	+0.20(+4.23%)
Nov 24, 2009	4.962	5.017	4.741	4.843	403,377	-0.18(-3.61%)
Nov 23, 2009	4.930	5.355	4.914	5.025	417,295	+0.21(+4.42%)
Nov 20, 2009	4.969	4.969	4.702	4.812	368,463	-0.18(-3.63%)
Nov 19, 2009	5.355	5.355	4.969	4.993	291,689	-0.39(-7.17%)
Nov 18, 2009	5.442	5.442	5.316	5.379	178,795	-0.08(-1.44%)
Nov 17, 2009	5.269	5.529	5.143	5.458	332,511	+0.18(+3.43%)
Nov 16, 2009	5.158	5.284	5.095	5.277	186,552	+0.20(+4.04%)
Nov 13, 2009	5.041	5.158	4.859	5.072	296,528	-0.01(-0.16%)
Nov 12, 2009	5.458	5.489	5.064	5.080	251,232	-0.39(-7.06%)
Nov 11, 2009	5.544	5.670	5.355	5.466	275,105	-0.01(-0.14%)
Nov 10, 2009	5.387	5.703	5.355	5.473	385,023	+0.13(+2.36%)
Nov 09, 2009	5.025	5.473	5.009	5.347	398,741	+0.38(+7.61%)
Nov 06, 2009	4.875	5.119	4.843	4.969	320,980	+0.06(+1.12%)
Nov 05, 2009	4.725	4.946	4.639	4.914	412,212	+0.24(+5.23%)
Nov 04, 2009	5.064	5.095	4.662	4.670	262,714	-0.30(-6.02%)
Nov 03, 2009	4.812	5.103	4.521	4.969	376,302	+0.12(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.