Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.418 5.552 5.316 5.529 571,491 +0.05(+0.86%)
Nov 29, 2010 5.568 5.568 5.403 5.481 207,741 -0.15(-2.66%)
Nov 26, 2010 5.678 5.733 5.615 5.631 67,842 -0.11(-1.92%)
Nov 24, 2010 5.489 5.741 5.741 5.741 192,309 +0.29(+5.35%)
Nov 23, 2010 5.489 5.536 5.347 5.450 222,747 -0.14(-2.54%)
Nov 22, 2010 5.655 5.655 5.340 5.592 391,255 -0.11(-1.93%)
Nov 19, 2010 5.781 5.812 5.568 5.702 543,836 -0.12(-2.03%)
Nov 18, 2010 5.607 5.883 5.560 5.820 526,092 +0.30(+5.42%)
Nov 17, 2010 5.584 5.592 5.473 5.521 189,923 -0.06(-0.99%)
Nov 16, 2010 5.536 5.584 5.340 5.576 616,644 -0.03(-0.56%)
Nov 15, 2010 5.615 5.615 5.442 5.607 356,327 -0.01(-0.14%)
Nov 12, 2010 5.741 5.796 5.568 5.615 576,093 -0.21(-3.65%)
Nov 11, 2010 5.686 5.846 5.562 5.828 553,898 +0.04(+0.68%)
Nov 10, 2010 5.363 5.844 5.269 5.788 1,146,175 +0.46(+8.73%)
Nov 09, 2010 5.032 5.355 5.032 5.324 1,594,667 +0.30(+5.96%)
Nov 08, 2010 5.135 5.206 4.962 5.025 358,409 -0.13(-2.45%)
Nov 05, 2010 4.906 5.158 4.875 5.151 410,139 +0.28(+5.65%)
Nov 04, 2010 4.930 5.001 4.820 4.875 378,699 +0.07(+1.48%)
Nov 03, 2010 4.812 4.859 4.654 4.804 302,639 -0.02(-0.33%)
Nov 02, 2010 4.836 4.899 4.757 4.820 283,781 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.