Skip to main content

Daqo New Energy ADR (NY: DQ )

50.76 +0.31 (+0.61%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 38.82 38.87 37.66 38.08 83,700 -0.06(-0.16%)
Nov 27, 2019 37.04 38.27 36.63 38.14 89,100 +1.14(+3.08%)
Nov 26, 2019 37.27 37.35 36.21 37.00 131,399 -0.01(-0.03%)
Nov 25, 2019 37.79 37.79 35.79 37.01 347,137 -0.81(-2.14%)
Nov 22, 2019 37.71 38.16 36.60 37.82 104,600 +0.08(+0.21%)
Nov 21, 2019 39.27 39.50 36.21 37.74 572,106 -1.79(-4.53%)
Nov 20, 2019 38.82 39.75 38.59 39.53 165,329 +0.70(+1.80%)
Nov 19, 2019 38.96 39.89 38.16 38.83 206,129 -0.04(-0.10%)
Nov 18, 2019 39.18 39.68 38.50 38.87 121,537 -0.27(-0.69%)
Nov 15, 2019 38.75 39.29 38.45 39.14 148,200 +0.10(+0.26%)
Nov 14, 2019 39.05 39.69 37.65 39.04 177,762 +0.86(+2.25%)
Nov 13, 2019 40.50 40.80 38.11 38.18 225,719 -2.41(-5.94%)
Nov 12, 2019 39.31 43.20 38.76 40.59 604,676 +3.72(+10.09%)
Nov 11, 2019 36.27 37.13 36.27 36.87 67,502 +0.18(+0.49%)
Nov 08, 2019 36.17 37.14 35.94 36.69 67,000 +0.32(+0.88%)
Nov 07, 2019 37.42 38.04 35.95 36.37 172,887 -0.99(-2.65%)
Nov 06, 2019 37.69 38.23 37.20 37.36 63,377 -0.21(-0.56%)
Nov 05, 2019 37.59 38.00 35.73 37.57 770,055 +0.09(+0.24%)
Nov 04, 2019 39.25 39.25 37.28 37.48 162,335 -1.15(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.