Skip to main content

Daqo New Energy ADR (NY: DQ )

49.82 -1.38 (-2.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 15.22 15.84 15.21 15.83 28,612 +0.42(+2.73%)
Nov 27, 2015 15.44 15.55 15.23 15.41 6,530 +0.10(+0.65%)
Nov 25, 2015 15.26 15.31 15.31 15.31 73,000 -0.18(-1.16%)
Nov 24, 2015 15.50 15.67 15.38 15.49 17,027 +0.12(+0.78%)
Nov 23, 2015 15.08 15.55 14.59 15.37 94,923 +0.32(+2.13%)
Nov 20, 2015 14.23 15.11 14.07 15.05 90,584 +1.01(+7.19%)
Nov 19, 2015 13.94 14.56 13.82 14.04 155,592 -0.01(-0.07%)
Nov 18, 2015 13.10 14.20 12.55 14.05 212,531 +1.89(+15.54%)
Nov 17, 2015 12.81 12.81 11.89 12.16 96,548 -0.54(-4.25%)
Nov 16, 2015 12.76 13.05 12.57 12.70 38,871 -0.06(-0.47%)
Nov 13, 2015 13.19 13.19 12.59 12.76 53,621 -0.47(-3.55%)
Nov 12, 2015 14.68 14.68 12.60 13.23 148,210 -1.88(-12.44%)
Nov 11, 2015 13.69 15.36 13.69 15.11 76,137 +1.42(+10.37%)
Nov 10, 2015 15.88 16.04 13.68 13.69 145,447 -2.25(-14.12%)
Nov 09, 2015 16.34 16.36 15.76 15.94 22,693 -0.36(-2.21%)
Nov 06, 2015 16.27 16.45 16.13 16.30 23,235 -0.03(-0.18%)
Nov 05, 2015 16.21 16.49 16.21 16.33 21,874 -0.08(-0.49%)
Nov 04, 2015 16.30 16.56 16.30 16.41 25,993 +0.07(+0.43%)
Nov 03, 2015 16.63 16.82 16.26 16.34 44,946 -0.40(-2.39%)
Nov 02, 2015 16.67 16.83 16.34 16.74 61,938 +0.04(+0.24%)
Oct 30, 2015 16.43 16.87 16.28 16.70 27,286 +0.29(+1.77%)
Oct 29, 2015 16.27 16.46 15.78 16.41 53,693 -0.17(-1.03%)
Oct 28, 2015 16.28 16.76 16.28 16.58 36,408 +0.39(+2.41%)
Oct 27, 2015 16.31 16.57 15.96 16.19 25,512 -0.43(-2.59%)
Oct 26, 2015 16.82 16.94 16.37 16.62 46,330 -0.18(-1.07%)
Oct 23, 2015 17.79 17.79 16.53 16.80 51,543 -0.73(-4.16%)
Oct 22, 2015 17.65 17.81 17.42 17.53 34,790 +0.14(+0.81%)
Oct 21, 2015 18.22 18.22 17.22 17.39 57,581 -0.90(-4.92%)
Oct 20, 2015 18.73 19.06 18.21 18.29 56,516 -0.70(-3.69%)
Oct 19, 2015 18.44 19.14 18.10 18.99 61,970 +0.34(+1.82%)
Oct 16, 2015 19.11 19.11 18.29 18.65 42,822 -0.33(-1.74%)
Oct 15, 2015 18.99 19.09 18.20 18.98 44,590 +0.10(+0.53%)
Oct 14, 2015 18.49 18.94 18.04 18.88 49,308 +0.54(+2.94%)
Oct 13, 2015 17.90 18.65 17.52 18.34 65,412 +0.24(+1.33%)
Oct 12, 2015 18.55 18.55 17.25 18.10 72,333 -0.22(-1.20%)
Oct 09, 2015 18.33 18.73 17.69 18.32 46,730 +0.08(+0.44%)
Oct 08, 2015 18.17 18.42 17.20 18.24 80,616 +0.01(+0.05%)
Oct 07, 2015 18.22 19.44 17.90 18.23 131,008 +0.08(+0.44%)
Oct 06, 2015 18.31 19.10 17.60 18.15 83,446 -0.22(-1.20%)
Oct 05, 2015 17.98 18.91 17.69 18.37 66,813 +0.54(+3.03%)
Oct 02, 2015 15.61 17.83 15.61 17.83 70,832 +2.02(+12.78%)
Oct 01, 2015 16.29 17.37 15.64 15.81 73,677 -0.18(-1.13%)
Sep 30, 2015 15.14 16.10 15.04 15.99 40,309 +1.09(+7.32%)
Sep 29, 2015 15.22 15.22 14.73 14.90 175,464 -0.09(-0.60%)
Sep 28, 2015 15.22 15.22 14.32 14.99 101,899 -0.41(-2.66%)
Sep 25, 2015 15.75 15.78 15.08 15.40 69,476 -0.23(-1.47%)
Sep 24, 2015 15.49 16.03 15.03 15.63 83,385 -0.17(-1.08%)
Sep 23, 2015 14.19 16.00 13.89 15.80 253,925 +1.61(+11.35%)
Sep 22, 2015 14.50 15.49 13.95 14.19 186,212 -0.58(-3.93%)
Sep 21, 2015 15.11 15.35 14.58 14.77 42,893 +0.07(+0.48%)
Sep 18, 2015 15.20 16.39 14.70 14.70 144,546 -0.46(-3.03%)
Sep 17, 2015 15.18 15.74 15.00 15.16 46,976 -0.16(-1.04%)
Sep 16, 2015 14.83 15.79 14.70 15.32 63,562 +0.52(+3.51%)
Sep 15, 2015 14.89 15.55 14.37 14.80 98,163 +0.00(+0.00%)
Sep 14, 2015 17.21 17.21 14.62 14.80 129,032 -2.54(-14.65%)
Sep 11, 2015 15.03 17.80 15.03 17.34 110,139 +2.29(+15.22%)
Sep 10, 2015 14.88 15.55 14.65 15.05 51,473 +0.18(+1.21%)
Sep 09, 2015 15.52 15.52 14.63 14.87 33,407 -0.21(-1.39%)
Sep 08, 2015 13.98 15.39 13.98 15.08 36,711 +1.19(+8.57%)
Sep 04, 2015 13.57 13.89 13.89 13.89 28,700 -0.02(-0.14%)
Sep 03, 2015 13.77 14.42 13.53 13.91 33,287 +0.17(+1.24%)
Sep 02, 2015 13.71 13.87 12.59 13.74 58,198 +0.35(+2.61%)
Sep 01, 2015 13.63 14.34 13.37 13.39 49,191 -0.68(-4.83%)
Aug 31, 2015 13.93 14.41 13.53 14.07 31,545 -0.06(-0.42%)
Aug 28, 2015 13.32 14.64 13.32 14.13 67,346 +0.70(+5.21%)
Aug 27, 2015 12.66 14.17 12.39 13.43 181,779 +1.17(+9.54%)
Aug 26, 2015 12.80 12.90 11.47 12.26 90,684 +0.68(+5.87%)
Aug 25, 2015 11.95 12.65 11.30 11.58 116,592 -0.03(-0.26%)
Aug 24, 2015 11.22 12.40 11.02 11.61 116,038 -0.60(-4.91%)
Aug 21, 2015 13.41 13.43 11.84 12.21 272,023 -1.58(-11.46%)
Aug 20, 2015 14.39 14.39 13.75 13.79 82,916 -0.71(-4.90%)
Aug 19, 2015 14.66 14.96 14.16 14.50 132,698 -0.22(-1.49%)
Aug 18, 2015 15.50 15.57 14.50 14.72 160,073 -0.89(-5.70%)
Aug 17, 2015 16.36 16.42 15.50 15.61 61,564 -0.63(-3.88%)
Aug 14, 2015 15.96 16.32 15.71 16.24 36,334 +0.51(+3.24%)
Aug 13, 2015 16.00 16.16 15.58 15.73 85,163 -0.28(-1.75%)
Aug 12, 2015 15.28 16.15 14.70 16.01 97,294 +0.58(+3.76%)
Aug 11, 2015 17.21 17.21 14.78 15.43 165,529 -2.10(-11.98%)
Aug 10, 2015 16.25 17.79 16.25 17.53 99,216 +1.14(+6.96%)
Aug 07, 2015 16.93 17.27 16.34 16.39 30,505 -0.67(-3.93%)
Aug 06, 2015 16.81 17.48 16.81 17.06 74,183 +0.18(+1.07%)
Aug 05, 2015 16.25 16.94 16.14 16.88 120,759 +0.59(+3.62%)
Aug 04, 2015 17.00 17.06 16.17 16.29 94,853 -0.45(-2.69%)
Aug 03, 2015 17.57 17.58 16.62 16.74 49,987 -0.82(-4.66%)
Jul 31, 2015 18.32 18.33 17.50 17.56 55,088 -0.60(-3.31%)
Jul 30, 2015 18.04 18.69 17.80 18.16 38,197 -0.09(-0.49%)
Jul 29, 2015 17.89 18.84 17.32 18.25 60,528 +0.39(+2.18%)
Jul 28, 2015 17.54 18.46 17.16 17.86 55,849 +0.20(+1.13%)
Jul 27, 2015 17.44 18.19 16.58 17.66 58,140 -0.62(-3.39%)
Jul 24, 2015 19.13 19.39 18.08 18.28 62,670 -0.72(-3.79%)
Jul 23, 2015 19.15 19.98 18.89 19.00 46,573 +0.01(+0.05%)
Jul 22, 2015 19.75 19.76 18.83 18.99 46,599 -0.98(-4.91%)
Jul 21, 2015 20.50 20.52 19.85 19.97 61,638 -0.44(-2.16%)
Jul 20, 2015 20.50 21.16 20.16 20.41 90,238 -0.10(-0.49%)
Jul 17, 2015 21.08 21.08 20.23 20.51 47,858 -0.45(-2.15%)
Jul 16, 2015 20.49 21.17 20.49 20.96 87,036 +0.53(+2.59%)
Jul 15, 2015 21.13 21.25 20.00 20.43 69,430 -0.70(-3.31%)
Jul 14, 2015 20.51 21.44 20.51 21.13 69,619 +0.75(+3.68%)
Jul 13, 2015 20.47 21.00 20.38 20.38 79,721 +0.19(+0.94%)
Jul 10, 2015 20.56 21.37 20.01 20.19 84,925 -0.13(-0.64%)
Jul 09, 2015 20.66 21.78 19.79 20.32 252,319 +0.70(+3.57%)
Jul 08, 2015 17.94 19.73 16.29 19.62 401,265 +1.20(+6.51%)
Jul 07, 2015 20.80 20.87 17.55 18.42 414,607 -2.48(-11.87%)
Jul 06, 2015 22.12 22.12 20.38 20.90 219,666 -1.44(-6.45%)
Jul 02, 2015 23.56 22.34 22.34 22.34 81,200 -1.09(-4.65%)
Jul 01, 2015 23.83 24.41 22.88 23.43 43,764 -0.12(-0.51%)
Jun 30, 2015 22.75 24.24 22.71 23.55 59,578 +1.15(+5.13%)
Jun 29, 2015 22.30 23.24 21.64 22.40 196,389 -0.32(-1.41%)
Jun 26, 2015 23.87 24.23 22.70 22.72 159,336 -1.38(-5.73%)
Jun 25, 2015 24.25 24.60 23.88 24.10 74,633 +0.13(+0.54%)
Jun 24, 2015 24.56 24.66 23.95 23.97 23,639 -0.58(-2.36%)
Jun 23, 2015 23.85 24.85 23.80 24.55 68,867 +0.88(+3.72%)
Jun 22, 2015 25.98 25.98 23.60 23.67 159,632 -2.24(-8.65%)
Jun 19, 2015 24.80 25.91 23.69 25.91 166,107 +0.76(+3.02%)
Jun 18, 2015 23.67 25.15 23.51 25.15 69,070 +1.50(+6.34%)
Jun 17, 2015 23.73 23.80 23.20 23.65 49,878 +0.26(+1.11%)
Jun 16, 2015 24.52 24.57 23.39 23.39 41,181 -1.31(-5.30%)
Jun 15, 2015 24.22 24.90 24.07 24.70 40,373 +0.17(+0.69%)
Jun 12, 2015 23.10 24.72 23.00 24.53 127,197 +1.45(+6.28%)
Jun 11, 2015 22.82 23.49 22.65 23.08 51,865 +0.21(+0.92%)
Jun 10, 2015 22.16 23.29 21.98 22.87 60,267 +0.85(+3.86%)
Jun 09, 2015 22.81 22.81 21.26 22.02 65,115 -0.66(-2.91%)
Jun 08, 2015 23.69 23.69 22.56 22.68 46,576 -0.91(-3.86%)
Jun 05, 2015 22.03 24.50 22.73 23.59 219,363 +0.86(+3.78%)
Jun 04, 2015 23.30 23.30 22.40 22.73 31,555 -0.82(-3.48%)
Jun 03, 2015 22.65 23.60 22.63 23.55 44,283 +1.00(+4.43%)
Jun 02, 2015 22.11 22.69 21.79 22.55 36,051 +0.45(+2.04%)
Jun 01, 2015 22.90 22.90 21.69 22.10 55,176 +0.06(+0.27%)
May 29, 2015 22.50 22.54 21.98 22.04 27,391 -0.38(-1.69%)
May 28, 2015 22.47 22.69 22.22 22.42 33,227 -0.09(-0.40%)
May 27, 2015 22.32 22.55 22.00 22.51 55,214 +0.28(+1.26%)
May 26, 2015 22.78 22.79 21.32 22.23 136,908 -0.59(-2.59%)
May 22, 2015 23.52 22.82 22.82 22.82 89,100 -0.99(-4.16%)
May 21, 2015 24.00 24.89 23.60 23.81 50,843 -0.03(-0.13%)
May 20, 2015 24.50 24.62 23.66 23.84 66,539 -0.68(-2.77%)
May 19, 2015 24.81 25.26 24.02 24.52 76,000 -0.41(-1.64%)
May 18, 2015 25.30 25.41 24.72 24.93 39,619 -0.57(-2.24%)
May 15, 2015 24.90 25.61 24.54 25.50 37,220 +0.38(+1.51%)
May 14, 2015 24.62 25.56 24.56 25.12 68,337 +0.48(+1.95%)
May 13, 2015 26.12 26.35 24.54 24.64 66,841 -1.22(-4.72%)
May 12, 2015 24.39 26.41 24.34 25.86 114,852 +1.52(+6.24%)
May 11, 2015 23.80 24.87 23.41 24.34 169,539 +0.85(+3.62%)
May 08, 2015 24.00 25.83 22.85 23.49 140,574 -0.51(-2.13%)
May 07, 2015 24.50 24.85 23.65 24.00 85,016 -0.52(-2.12%)
May 06, 2015 24.87 25.06 24.50 24.52 50,012 -0.29(-1.17%)
May 05, 2015 26.90 27.14 24.50 24.81 119,187 -1.89(-7.08%)
May 04, 2015 27.19 28.61 26.64 26.70 97,873 -0.42(-1.55%)
May 01, 2015 27.05 27.15 26.00 27.12 109,427 -0.33(-1.20%)
Apr 30, 2015 28.94 28.94 27.20 27.45 88,684 -1.35(-4.69%)
Apr 29, 2015 27.59 29.95 27.59 28.80 98,337 +0.99(+3.56%)
Apr 28, 2015 27.61 28.40 26.87 27.81 86,876 +0.22(+0.80%)
Apr 27, 2015 29.10 29.51 27.59 27.59 112,177 -1.41(-4.86%)
Apr 24, 2015 28.86 29.70 28.71 29.00 95,978 +0.14(+0.49%)
Apr 23, 2015 29.01 29.91 28.43 28.86 165,287 -0.20(-0.69%)
Apr 22, 2015 29.00 29.74 28.93 29.06 50,254 +0.03(+0.10%)
Apr 21, 2015 29.83 29.83 28.79 29.03 115,253 -0.75(-2.52%)
Apr 20, 2015 31.53 31.79 29.37 29.78 120,238 -1.31(-4.21%)
Apr 17, 2015 30.00 31.45 29.50 31.09 159,608 +0.49(+1.60%)
Apr 16, 2015 29.44 30.61 28.92 30.60 141,633 +1.01(+3.41%)
Apr 15, 2015 30.37 30.37 29.03 29.59 124,054 -0.52(-1.73%)
Apr 14, 2015 30.53 30.65 29.92 30.11 91,229 -0.24(-0.79%)
Apr 13, 2015 29.21 30.82 28.76 30.35 221,198 +1.15(+3.94%)
Apr 10, 2015 28.50 29.67 27.26 29.20 419,013 +2.11(+7.79%)
Apr 09, 2015 26.00 27.98 26.00 27.09 277,090 +0.95(+3.63%)
Apr 08, 2015 26.86 27.24 25.99 26.14 135,093 -0.43(-1.62%)
Apr 07, 2015 26.75 26.88 25.94 26.57 74,321 -0.27(-1.01%)
Apr 06, 2015 26.41 26.99 25.28 26.84 56,823 +0.43(+1.63%)
Apr 02, 2015 26.92 26.41 26.41 26.41 145,000 -0.60(-2.22%)
Apr 01, 2015 26.44 27.16 26.12 27.01 100,276 +0.50(+1.89%)
Mar 31, 2015 26.25 26.60 26.02 26.51 50,649 +0.17(+0.65%)
Mar 30, 2015 26.76 26.90 25.74 26.34 119,054 -0.25(-0.94%)
Mar 27, 2015 26.30 26.71 25.85 26.59 58,754 +0.45(+1.72%)
Mar 26, 2015 26.50 27.01 25.96 26.14 151,174 -0.69(-2.57%)
Mar 25, 2015 28.46 28.58 26.03 26.83 234,010 -1.63(-5.73%)
Mar 24, 2015 27.29 28.92 27.20 28.46 224,085 +1.31(+4.83%)
Mar 23, 2015 27.00 27.60 26.46 27.15 184,809 -0.45(-1.63%)
Mar 20, 2015 25.41 27.60 24.80 27.60 311,778 +2.47(+9.83%)
Mar 19, 2015 23.67 25.40 23.67 25.13 129,200 +1.01(+4.19%)
Mar 18, 2015 24.74 24.76 23.36 24.12 318,857 -0.03(-0.12%)
Mar 17, 2015 22.00 24.75 22.00 24.15 159,826 +2.28(+10.43%)
Mar 16, 2015 23.58 23.84 21.12 21.87 149,944 -1.70(-7.21%)
Mar 13, 2015 23.95 23.95 23.07 23.57 54,486 -0.59(-2.44%)
Mar 12, 2015 23.11 24.17 22.93 24.16 91,697 +1.21(+5.27%)
Mar 11, 2015 22.26 23.37 22.26 22.95 84,869 +0.54(+2.41%)
Mar 10, 2015 24.85 24.85 22.19 22.41 225,577 -2.45(-9.86%)
Mar 09, 2015 27.39 27.39 24.66 24.86 111,780 -2.13(-7.89%)
Mar 06, 2015 26.16 27.40 26.16 26.99 96,621 +0.10(+0.37%)
Mar 05, 2015 26.91 27.23 26.33 26.89 143,448 +0.24(+0.90%)
Mar 04, 2015 26.21 27.23 25.49 26.65 123,649 +0.19(+0.72%)
Mar 03, 2015 28.19 28.50 25.20 26.46 261,594 -1.64(-5.84%)
Mar 02, 2015 22.41 29.27 22.41 28.10 506,861 +5.73(+25.61%)
Feb 27, 2015 21.55 22.90 21.55 22.37 217,330 +1.37(+6.52%)
Feb 26, 2015 20.24 21.60 20.24 21.00 69,864 +0.47(+2.29%)
Feb 25, 2015 20.49 20.95 20.01 20.53 76,796 -0.07(-0.34%)
Feb 24, 2015 21.13 22.02 20.27 20.60 81,571 -0.10(-0.48%)
Feb 23, 2015 21.05 21.08 20.42 20.70 23,197 -0.11(-0.53%)
Feb 20, 2015 20.45 21.04 20.20 20.81 50,072 +0.59(+2.92%)
Feb 19, 2015 20.19 20.74 19.80 20.22 38,074 -0.13(-0.64%)
Feb 18, 2015 20.75 20.92 20.16 20.35 24,451 -0.26(-1.26%)
Feb 17, 2015 21.42 21.42 20.27 20.61 27,249 -0.43(-2.04%)
Feb 13, 2015 21.50 21.04 21.04 21.04 59,400 -0.21(-0.99%)
Feb 12, 2015 19.65 22.29 19.61 21.25 184,036 +1.52(+7.70%)
Feb 11, 2015 19.70 20.00 18.87 19.73 40,743 +0.17(+0.87%)
Feb 10, 2015 19.90 20.04 19.20 19.56 65,388 -0.33(-1.66%)
Feb 09, 2015 19.56 20.20 19.25 19.89 59,846 -0.03(-0.15%)
Feb 06, 2015 20.08 20.80 19.82 19.92 90,629 +0.10(+0.50%)
Feb 05, 2015 21.37 21.46 19.19 19.82 401,526 -2.04(-9.33%)
Feb 04, 2015 23.25 23.98 21.80 21.86 168,770 -1.48(-6.34%)
Feb 03, 2015 23.34 24.50 22.91 23.34 102,500 +0.44(+1.92%)
Feb 02, 2015 19.90 23.39 19.36 22.90 115,631 +3.22(+16.36%)
Jan 30, 2015 18.92 20.00 18.92 19.68 34,478 +0.47(+2.45%)
Jan 29, 2015 19.76 19.85 18.93 19.21 51,017 -0.32(-1.64%)
Jan 28, 2015 19.68 20.04 19.44 19.53 77,807 -0.28(-1.41%)
Jan 27, 2015 19.23 20.10 18.95 19.81 33,465 +0.45(+2.32%)
Jan 26, 2015 19.50 20.05 19.02 19.36 38,649 +0.03(+0.16%)
Jan 23, 2015 19.75 19.86 18.87 19.33 53,094 -0.28(-1.43%)
Jan 22, 2015 19.70 19.70 18.80 19.61 45,751 +0.38(+1.98%)
Jan 21, 2015 18.15 19.28 17.96 19.23 50,206 +1.00(+5.49%)
Jan 20, 2015 20.43 20.50 17.70 18.23 206,101 -2.26(-11.03%)
Jan 16, 2015 21.60 21.76 20.01 20.49 111,293 -1.01(-4.70%)
Jan 15, 2015 23.29 23.29 21.14 21.50 65,059 -1.50(-6.52%)
Jan 14, 2015 21.99 23.00 21.74 23.00 64,369 +0.60(+2.68%)
Jan 13, 2015 22.00 23.23 21.50 22.40 94,130 +0.65(+2.99%)
Jan 12, 2015 23.80 23.80 21.55 21.75 145,959 -2.23(-9.30%)
Jan 09, 2015 23.78 24.18 23.02 23.98 84,206 +0.09(+0.38%)
Jan 08, 2015 23.39 23.95 22.78 23.89 78,674 +1.22(+5.38%)
Jan 07, 2015 22.45 23.40 22.01 22.67 66,303 +0.87(+3.99%)
Jan 06, 2015 23.41 23.73 20.82 21.80 163,806 -1.53(-6.56%)
Jan 05, 2015 25.18 25.40 23.30 23.33 113,506 -2.14(-8.40%)
Jan 02, 2015 26.79 26.79 24.80 25.47 102,234 -0.87(-3.30%)
Dec 31, 2014 25.25 26.34 26.34 26.34 85,400 +0.93(+3.66%)
Dec 30, 2014 26.91 26.91 25.31 25.41 94,664 -1.31(-4.90%)
Dec 29, 2014 28.13 28.55 26.52 26.72 75,775 -1.60(-5.65%)
Dec 26, 2014 27.79 29.00 27.79 28.32 36,443 +0.32(+1.14%)
Dec 24, 2014 27.24 28.00 28.00 28.00 40,800 +0.70(+2.56%)
Dec 23, 2014 30.03 30.03 27.07 27.30 93,799 -2.43(-8.17%)
Dec 22, 2014 29.22 29.83 28.14 29.73 116,530 +0.17(+0.58%)
Dec 19, 2014 28.21 29.83 27.74 29.56 161,203 +1.76(+6.33%)
Dec 18, 2014 27.80 28.27 26.76 27.80 120,289 +0.48(+1.76%)
Dec 17, 2014 27.02 27.90 26.34 27.32 92,277 +0.72(+2.71%)
Dec 16, 2014 26.06 27.49 25.58 26.60 130,895 +0.52(+1.99%)
Dec 15, 2014 25.45 26.80 24.59 26.08 158,742 +1.38(+5.59%)
Dec 12, 2014 23.91 25.73 23.91 24.70 89,027 +0.17(+0.69%)
Dec 11, 2014 23.81 24.68 23.81 24.53 76,972 +0.71(+2.98%)
Dec 10, 2014 26.00 26.05 23.06 23.82 331,249 -2.72(-10.25%)
Dec 09, 2014 26.00 26.54 24.18 26.54 239,145 +0.38(+1.45%)
Dec 08, 2014 29.98 29.98 26.01 26.16 203,209 -4.07(-13.46%)
Dec 05, 2014 28.26 30.95 28.08 30.23 131,613 +2.19(+7.81%)
Dec 04, 2014 27.60 28.84 27.58 28.04 131,213 -0.49(-1.72%)
Dec 03, 2014 27.49 29.24 27.02 28.53 108,709 +0.96(+3.48%)
Dec 02, 2014 27.46 28.97 27.22 27.57 87,345 +0.59(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.