Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 29.98 30.00 29.63 30.00 1,895,206 +0.81(+2.76%)
Nov 29, 2011 28.68 29.23 28.49 29.19 2,284,052 +0.56(+1.96%)
Nov 28, 2011 28.49 28.72 28.32 28.63 1,182,554 +0.78(+2.81%)
Nov 25, 2011 27.95 28.11 27.84 27.84 578,216 -0.12(-0.42%)
Nov 23, 2011 28.04 28.19 27.87 27.96 992,089 -0.40(-1.42%)
Nov 22, 2011 28.45 28.53 28.17 28.36 1,106,089 -0.05(-0.18%)
Nov 21, 2011 28.68 28.69 28.14 28.42 1,580,487 -0.58(-2.00%)
Nov 18, 2011 29.15 29.16 28.75 29.00 1,472,097 +0.07(+0.23%)
Nov 17, 2011 29.10 29.16 28.70 28.93 1,649,176 -0.22(-0.75%)
Nov 16, 2011 29.72 29.76 29.15 29.15 2,823,241 -0.83(-2.76%)
Nov 15, 2011 29.71 30.04 29.63 29.98 956,755 +0.15(+0.52%)
Nov 14, 2011 29.89 29.89 29.52 29.82 1,258,295 -0.23(-0.78%)
Nov 11, 2011 29.60 30.06 29.60 30.06 1,341,270 +0.72(+2.45%)
Nov 10, 2011 29.28 29.38 28.80 29.34 1,419,835 +0.31(+1.06%)
Nov 09, 2011 29.00 29.19 28.93 29.03 2,176,707 -0.42(-1.42%)
Nov 08, 2011 29.20 29.45 28.92 29.45 2,001,050 +0.42(+1.44%)
Nov 07, 2011 28.54 29.09 28.44 29.03 1,702,644 +0.55(+1.93%)
Nov 04, 2011 28.51 28.92 28.40 28.48 2,626,570 -0.21(-0.71%)
Nov 03, 2011 28.83 28.96 28.50 28.69 2,563,527 +0.11(+0.38%)
Nov 02, 2011 29.16 29.78 28.03 28.58 4,413,456 -0.97(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.