Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.66	11.66	11.51	11.54	192,226	-0.17(-1.41%)
Nov 27, 2002	11.56	11.73	11.50	11.71	484,218	+0.13(+1.12%)
Nov 26, 2002	11.59	11.69	11.39	11.58	1,076,634	-0.09(-0.79%)
Nov 25, 2002	11.90	11.93	11.65	11.67	756,538	-0.23(-1.94%)
Nov 22, 2002	11.80	11.96	11.72	11.90	671,385	+0.12(+1.00%)
Nov 21, 2002	11.93	11.98	11.71	11.78	998,507	-0.15(-1.22%)
Nov 20, 2002	11.92	11.97	11.81	11.93	585,390	+0.01(+0.06%)
Nov 19, 2002	11.89	12.01	11.81	11.92	764,688	+0.03(+0.24%)
Nov 18, 2002	12.08	12.08	11.78	11.89	725,344	-0.21(-1.71%)
Nov 15, 2002	11.97	12.10	11.88	12.10	730,121	+0.13(+1.10%)
Nov 14, 2002	11.75	11.99	11.65	11.97	778,178	+0.22(+1.85%)
Nov 13, 2002	11.50	11.77	11.33	11.75	2,117,015	+0.35(+3.11%)
Nov 12, 2002	11.84	12.07	11.32	11.40	3,479,740	-0.43(-3.61%)
Nov 11, 2002	11.71	12.00	11.69	11.82	906,609	+0.12(+0.99%)
Nov 08, 2002	11.90	11.96	11.68	11.71	381,922	-0.20(-1.65%)
Nov 07, 2002	11.84	12.03	11.77	11.90	532,274	+0.07(+0.60%)
Nov 06, 2002	11.90	11.94	11.69	11.83	742,768	-0.06(-0.52%)
Nov 05, 2002	12.03	12.10	11.84	11.89	1,660,619	-0.15(-1.27%)
Nov 04, 2002	12.40	12.40	12.02	12.05	1,187,642	-0.35(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.