Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 29.97 29.99 29.62 29.99 1,895,720 +0.81(+2.76%)
Nov 29, 2011 28.67 29.22 28.48 29.18 2,284,671 +0.56(+1.96%)
Nov 28, 2011 28.49 28.72 28.31 28.62 1,182,875 +0.78(+2.81%)
Nov 25, 2011 27.95 28.10 27.83 27.84 578,373 -0.12(-0.42%)
Nov 23, 2011 28.03 28.18 27.87 27.95 992,358 -0.40(-1.42%)
Nov 22, 2011 28.45 28.53 28.16 28.36 1,106,389 -0.05(-0.18%)
Nov 21, 2011 28.67 28.68 28.13 28.41 1,580,916 -0.58(-2.00%)
Nov 18, 2011 29.14 29.15 28.75 28.99 1,472,496 +0.07(+0.23%)
Nov 17, 2011 29.10 29.15 28.69 28.92 1,649,623 -0.22(-0.75%)
Nov 16, 2011 29.71 29.75 29.14 29.14 2,824,006 -0.83(-2.76%)
Nov 15, 2011 29.70 30.03 29.62 29.97 957,014 +0.15(+0.52%)
Nov 14, 2011 29.88 29.88 29.51 29.81 1,258,636 -0.23(-0.78%)
Nov 11, 2011 29.60 30.05 29.60 30.05 1,341,633 +0.72(+2.45%)
Nov 10, 2011 29.27 29.37 28.79 29.33 1,420,220 +0.31(+1.06%)
Nov 09, 2011 28.99 29.18 28.92 29.02 2,177,297 -0.42(-1.42%)
Nov 08, 2011 29.19 29.44 28.91 29.44 2,001,592 +0.42(+1.44%)
Nov 07, 2011 28.53 29.08 28.43 29.02 1,703,106 +0.55(+1.93%)
Nov 04, 2011 28.50 28.91 28.39 28.47 2,627,282 -0.21(-0.72%)
Nov 03, 2011 28.82 28.95 28.50 28.68 2,564,222 +0.11(+0.38%)
Nov 02, 2011 29.15 29.77 28.02 28.57 4,414,653 -0.97(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.