Indicators

Molson Coors Brewing (NY: TAP )

64.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.797	9.809	9.742	9.808	306,522	-0.00(-0.04%)
Nov 26, 2003	9.786	9.813	9.768	9.811	612,203	+0.03(+0.27%)
Nov 25, 2003	9.752	9.804	9.752	9.784	1,219,910	-0.03(-0.33%)
Nov 24, 2003	9.797	9.822	9.784	9.816	1,305,321	+0.02(+0.25%)
Nov 21, 2003	9.850	9.859	9.776	9.792	1,033,356	-0.04(-0.42%)
Nov 20, 2003	9.895	9.913	9.822	9.832	1,070,442	-0.07(-0.72%)
Nov 19, 2003	10.07	9.913	9.760	9.904	1,999,563	-0.17(-1.68%)
Nov 18, 2003	10.13	10.15	10.07	10.07	468,634	-0.05(-0.47%)
Nov 17, 2003	10.13	10.14	10.05	10.12	337,709	-0.00(-0.02%)
Nov 14, 2003	10.24	10.24	10.10	10.12	666,708	-0.14(-1.35%)
Nov 13, 2003	10.20	10.26	10.17	10.26	629,060	+0.05(+0.45%)
Nov 12, 2003	10.13	10.22	10.13	10.22	1,075,499	+0.09(+0.88%)
Nov 11, 2003	10.01	10.14	10.01	10.13	852,420	+0.12(+1.15%)
Nov 10, 2003	9.966	10.02	9.966	10.01	759,985	+0.04(+0.43%)
Nov 07, 2003	10.02	10.11	9.971	9.968	1,382,303	-0.05(-0.52%)
Nov 06, 2003	9.929	10.02	9.866	10.02	1,021,555	+0.11(+1.11%)
Nov 05, 2003	9.932	9.916	9.813	9.909	533,535	-0.01(-0.14%)
Nov 04, 2003	9.932	9.977	9.904	9.923	553,202	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.