Indicators

Albemarle Corp (NY: ALB )

131.51 +1.89 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.71	48.07	47.54	47.96	910,167	+0.40(+0.85%)
Nov 27, 2015	47.36	47.76	47.24	47.55	348,495	+0.19(+0.40%)
Nov 25, 2015	47.36	47.36	47.36	47.36	725,626	-0.10(-0.21%)
Nov 24, 2015	46.51	47.53	46.26	47.46	1,750,932	+0.81(+1.73%)
Nov 23, 2015	46.17	46.69	45.88	46.66	1,798,371	+0.39(+0.85%)
Nov 20, 2015	45.61	46.53	45.44	46.26	1,456,585	+0.88(+1.93%)
Nov 19, 2015	45.22	45.79	45.05	45.39	1,191,068	-0.11(-0.24%)
Nov 18, 2015	43.55	45.54	43.41	45.49	1,780,117	+2.05(+4.72%)
Nov 17, 2015	43.08	43.81	42.68	43.44	1,946,862	+0.48(+1.13%)
Nov 16, 2015	42.47	43.04	42.10	42.96	1,144,229	+0.32(+0.76%)
Nov 13, 2015	41.86	43.19	41.63	42.64	2,252,778	+0.63(+1.49%)
Nov 12, 2015	43.10	43.75	41.95	42.01	1,468,981	-1.77(-4.05%)
Nov 11, 2015	44.63	44.76	43.37	43.78	1,837,964	-0.61(-1.37%)
Nov 10, 2015	44.71	45.06	44.11	44.39	1,339,109	-0.30(-0.68%)
Nov 09, 2015	45.11	45.42	44.30	44.70	2,802,858	-0.68(-1.50%)
Nov 06, 2015	44.30	45.52	44.18	45.38	2,484,098	+1.12(+2.53%)
Nov 05, 2015	47.01	47.29	43.12	44.26	6,567,495	-4.29(-8.83%)
Nov 04, 2015	49.19	49.51	48.15	48.55	2,255,521	-0.40(-0.82%)
Nov 03, 2015	48.73	49.67	48.58	48.95	1,746,457	+0.38(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.