Indicators

Regions Financial (NY: RF )

20.15 +0.05 (+0.25%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.08	21.10	21.03	21.08	168,816	+0.01(+0.03%)
Nov 26, 2003	21.02	21.08	20.85	21.08	506,449	+0.14(+0.68%)
Nov 25, 2003	20.82	20.95	20.79	20.93	913,792	+0.05(+0.22%)
Nov 24, 2003	20.76	20.99	20.76	20.89	519,124	+0.20(+0.96%)
Nov 21, 2003	20.69	20.79	20.64	20.69	705,544	+0.00(+0.00%)
Nov 20, 2003	20.81	20.94	20.74	20.69	845,667	-0.22(-1.03%)
Nov 19, 2003	20.97	21.01	20.89	20.91	748,848	-0.01(-0.05%)
Nov 18, 2003	21.20	21.20	20.92	20.92	636,714	-0.32(-1.52%)
Nov 17, 2003	21.14	21.39	21.09	21.24	447,126	-0.18(-0.82%)
Nov 14, 2003	21.47	21.52	21.29	21.42	506,449	-0.06(-0.26%)
Nov 13, 2003	21.47	21.49	21.30	21.47	472,123	-0.03(-0.13%)
Nov 12, 2003	21.33	21.50	21.25	21.50	501,520	+0.26(+1.20%)
Nov 11, 2003	21.27	21.34	21.21	21.25	482,509	-0.15(-0.69%)
Nov 10, 2003	21.39	21.48	21.37	21.39	796,905	-0.03(-0.13%)
Nov 07, 2003	21.35	21.50	21.27	21.42	828,415	+0.11(+0.51%)
Nov 06, 2003	21.12	21.31	21.10	21.31	511,906	+0.16(+0.75%)
Nov 05, 2003	21.03	21.21	21.00	21.16	846,723	-0.01(-0.03%)
Nov 04, 2003	21.03	21.21	21.00	21.16	574,073	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.