Indicators

TransCanada Corporation (NY: TRP )

46.18 +1.19 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	45.01	46.22	44.75	46.18	7,195,790	+1.19(+2.65%)
Sep 19, 2024	46.31	46.47	44.86	44.99	4,123,464	-1.02(-2.22%)
Sep 18, 2024	46.48	46.52	45.91	46.01	2,455,171	-0.37(-0.80%)
Sep 17, 2024	46.80	46.99	46.33	46.38	1,569,164	-0.36(-0.77%)
Sep 16, 2024	46.84	46.88	46.34	46.74	2,738,294	+0.19(+0.41%)
Sep 13, 2024	46.36	46.60	46.13	46.55	2,714,631	+0.46(+1.00%)
Sep 12, 2024	45.94	46.20	45.38	46.09	4,237,284	+0.21(+0.46%)
Sep 11, 2024	45.79	45.95	45.22	45.88	4,536,291	+0.09(+0.20%)
Sep 10, 2024	47.00	47.07	45.35	45.79	3,168,470	-1.28(-2.72%)
Sep 09, 2024	46.79	47.38	46.79	47.07	4,540,297	+0.38(+0.81%)
Sep 06, 2024	46.82	47.24	46.33	46.69	2,526,082	-0.09(-0.19%)
Sep 05, 2024	46.76	47.19	46.63	46.78	3,129,747	+0.23(+0.49%)
Sep 04, 2024	46.12	46.69	46.12	46.55	2,740,478	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.