Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.04	29.15	28.74	28.91	230,931	+0.04(+0.12%)
Nov 27, 2013	29.03	29.06	28.74	28.88	450,365	+0.03(+0.09%)
Nov 26, 2013	28.41	28.97	28.24	28.85	710,758	+0.39(+1.38%)
Nov 25, 2013	28.50	28.72	28.43	28.46	374,059	-0.07(-0.25%)
Nov 22, 2013	28.24	28.55	28.10	28.53	400,249	+0.25(+0.88%)
Nov 21, 2013	27.75	28.31	27.72	28.28	533,035	+0.74(+2.68%)
Nov 20, 2013	27.65	28.00	27.41	27.54	577,644	+0.10(+0.36%)
Nov 19, 2013	27.23	27.71	27.23	27.44	544,633	+0.17(+0.62%)
Nov 18, 2013	27.36	27.58	27.18	27.27	265,114	-0.02(-0.07%)
Nov 15, 2013	27.37	27.50	27.13	27.29	438,462	-0.12(-0.45%)
Nov 14, 2013	26.99	27.61	26.99	27.42	591,255	+0.36(+1.32%)
Nov 13, 2013	26.60	27.08	26.55	27.06	648,768	+0.29(+1.06%)
Nov 12, 2013	27.00	27.00	26.69	26.77	489,635	-0.23(-0.86%)
Nov 11, 2013	27.21	27.40	26.99	27.01	439,972	-0.19(-0.69%)
Nov 08, 2013	26.53	27.39	26.53	27.19	366,459	+0.64(+2.42%)
Nov 07, 2013	27.54	27.70	26.53	26.55	584,756	-0.76(-2.77%)
Nov 06, 2013	27.20	27.45	27.11	27.31	270,779	+0.23(+0.86%)
Nov 05, 2013	27.15	27.36	26.96	27.08	392,609	-0.29(-1.07%)
Nov 04, 2013	26.80	27.39	26.77	27.37	457,454	+0.65(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.