Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.73 -2.38 (-9.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.95	24.40	23.47	24.40	592,790	+0.48(+2.00%)
Nov 27, 2015	23.59	24.23	23.59	23.92	290,812	-0.59(-2.42%)
Nov 25, 2015	24.12	24.51	24.51	24.51	456,836	+0.44(+1.83%)
Nov 24, 2015	23.37	24.09	23.18	24.07	595,627	+0.04(+0.16%)
Nov 23, 2015	22.80	24.03	22.64	24.03	884,674	+0.59(+2.53%)
Nov 20, 2015	21.78	23.44	21.70	23.44	1,433,620	+1.75(+8.07%)
Nov 19, 2015	22.10	22.10	20.82	21.69	2,435,170	-2.28(-9.50%)
Nov 18, 2015	22.94	24.02	22.69	23.97	1,131,507	+1.32(+5.83%)
Nov 17, 2015	23.67	23.67	22.22	22.65	919,010	+0.11(+0.47%)
Nov 16, 2015	21.53	22.54	21.40	22.54	801,311	+1.21(+5.65%)
Nov 13, 2015	21.54	21.91	21.10	21.34	550,112	-0.25(-1.15%)
Nov 12, 2015	21.80	22.59	21.18	21.59	672,008	-0.40(-1.83%)
Nov 11, 2015	22.66	23.05	21.68	21.99	964,844	-0.07(-0.30%)
Nov 10, 2015	24.40	24.59	20.93	22.05	2,573,364	-2.23(-9.18%)
Nov 09, 2015	24.62	24.78	23.88	24.28	728,079	-0.39(-1.59%)
Nov 06, 2015	24.01	24.88	23.89	24.68	739,517	+0.42(+1.74%)
Nov 05, 2015	25.60	25.78	24.05	24.25	943,396	-1.25(-4.91%)
Nov 04, 2015	25.92	26.12	24.99	25.51	459,758	-0.18(-0.71%)
Nov 03, 2015	25.31	26.24	25.12	25.69	764,830	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.