Indicators

(CBOE: SPX )

5,116.17 USD +16.21 (+0.32%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	940.01	941.85	935.51	936.31	0	-2.56(-0.27%)
Nov 27, 2002	917.22	940.42	917.22	938.87	0	+25.56(+2.80%)
Nov 26, 2002	931.09	931.09	912.05	913.31	0	-19.56(-2.10%)
Nov 25, 2002	930.61	937.18	923.30	932.87	0	+2.32(+0.25%)
Nov 22, 2002	931.30	937.28	928.35	930.55	0	-3.21(-0.34%)
Nov 21, 2002	915.71	935.15	915.71	933.76	0	+19.61(+2.15%)
Nov 20, 2002	896.87	915.02	894.93	914.15	0	+17.41(+1.94%)
Nov 19, 2002	899.01	905.49	893.06	896.74	0	-3.62(-0.40%)
Nov 18, 2002	912.14	915.87	899.49	900.36	0	-9.47(-1.04%)
Nov 15, 2002	901.41	910.25	895.33	909.83	0	+5.56(+0.61%)
Nov 14, 2002	894.90	904.27	893.18	904.27	0	+21.74(+2.46%)
Nov 13, 2002	881.62	892.52	872.02	882.53	0	-0.42(-0.05%)
Nov 12, 2002	877.34	894.32	877.34	882.95	0	+6.77(+0.77%)
Nov 11, 2002	894.10	894.10	874.61	876.18	0	-18.56(-2.07%)
Nov 08, 2002	902.10	910.15	891.61	894.74	0	-7.91(-0.88%)
Nov 07, 2002	913.74	914.25	898.69	902.65	0	-21.11(-2.29%)
Nov 06, 2002	917.04	925.62	905.00	923.76	0	+8.37(+0.91%)
Nov 05, 2002	906.72	915.85	904.89	915.39	0	+7.05(+0.78%)
Nov 04, 2002	905.90	924.62	905.48	908.34	0	+7.38(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.