Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.360 +0.040 (+3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.030 2.150 1.890 1.960 38,415 -0.04(-2.00%)
Nov 29, 2023 2.180 2.355 2.000 2.000 73,423 -0.25(-11.11%)
Nov 28, 2023 2.070 2.250 2.050 2.250 46,182 +0.21(+10.29%)
Nov 27, 2023 2.020 2.090 1.990 2.040 42,514 -0.03(-1.45%)
Nov 24, 2023 1.990 2.090 1.934 2.070 48,247 +0.05(+2.48%)
Nov 22, 2023 1.830 2.072 1.830 2.020 116,552 +0.19(+10.59%)
Nov 21, 2023 1.760 1.890 1.760 1.827 46,438 +0.05(+2.90%)
Nov 20, 2023 1.750 1.860 1.720 1.775 31,019 +0.02(+1.43%)
Nov 17, 2023 1.710 1.785 1.710 1.750 15,009 -0.05(-2.71%)
Nov 16, 2023 1.760 1.870 1.660 1.799 43,052 +0.05(+2.79%)
Nov 15, 2023 1.660 1.790 1.640 1.750 27,310 +0.12(+7.36%)
Nov 14, 2023 1.520 1.658 1.470 1.630 32,972 +0.07(+4.49%)
Nov 13, 2023 1.600 1.600 1.500 1.560 22,877 +0.06(+4.00%)
Nov 10, 2023 1.610 1.610 1.500 1.500 30,248 -0.10(-6.44%)
Nov 09, 2023 1.670 1.680 1.600 1.603 6,542 -0.08(-4.57%)
Nov 08, 2023 1.780 1.780 1.650 1.680 20,334 -0.11(-6.41%)
Nov 07, 2023 1.880 1.880 1.730 1.795 13,571 -0.03(-1.64%)
Nov 06, 2023 1.800 1.891 1.750 1.825 20,146 +0.08(+4.89%)
Nov 03, 2023 1.670 1.800 1.568 1.740 40,667 +0.18(+11.54%)
Nov 02, 2023 1.580 1.600 1.530 1.560 13,701 +0.03(+1.96%)
Nov 01, 2023 1.630 1.640 1.530 1.530 11,840 -0.03(-1.92%)
Oct 31, 2023 1.510 1.630 1.510 1.560 15,971 +0.01(+0.65%)
Oct 30, 2023 1.600 1.600 1.510 1.550 23,375 -0.02(-1.27%)
Oct 27, 2023 1.600 1.770 1.570 1.570 14,883 -0.07(-4.24%)
Oct 26, 2023 1.680 1.690 1.600 1.639 11,432 +0.04(+2.46%)
Oct 25, 2023 1.734 1.800 1.540 1.600 50,951 -0.18(-10.10%)
Oct 24, 2023 1.790 1.840 1.751 1.780 10,649 +0.02(+1.14%)
Oct 23, 2023 1.770 1.770 1.670 1.760 27,266 -0.04(-2.23%)
Oct 20, 2023 1.880 1.925 1.770 1.800 19,816 -0.08(-4.26%)
Oct 19, 2023 1.860 2.075 1.860 1.880 9,515 -0.04(-2.08%)
Oct 18, 2023 2.100 2.100 1.900 1.920 12,980 -0.18(-8.57%)
Oct 17, 2023 2.150 2.190 2.093 2.100 11,526 +0.05(+2.44%)
Oct 16, 2023 2.070 2.100 2.000 2.050 18,777 -0.05(-2.15%)
Oct 13, 2023 2.140 2.190 2.050 2.095 13,944 -0.06(-3.01%)
Oct 12, 2023 2.240 2.240 2.100 2.160 7,947 -0.05(-2.26%)
Oct 11, 2023 2.220 2.250 2.188 2.210 26,804 +0.01(+0.46%)
Oct 10, 2023 2.040 2.210 2.020 2.200 18,532 +0.11(+5.50%)
Oct 09, 2023 1.940 2.190 1.850 2.085 38,882 +0.15(+7.49%)
Oct 06, 2023 1.830 1.990 1.810 1.940 23,482 +0.11(+6.01%)
Oct 05, 2023 1.860 1.890 1.780 1.830 36,202 -0.07(-3.68%)
Oct 04, 2023 1.950 2.060 1.890 1.900 25,483 -0.05(-2.63%)
Oct 03, 2023 2.200 2.227 1.940 1.951 89,199 -0.29(-12.89%)
Oct 02, 2023 2.340 2.340 2.210 2.240 26,375 -0.10(-4.24%)
Sep 29, 2023 2.340 2.340 2.250 2.339 10,078 +0.06(+2.60%)
Sep 28, 2023 2.350 2.350 2.220 2.280 19,777 -0.04(-1.72%)
Sep 27, 2023 2.390 2.460 2.220 2.320 34,228 -0.11(-4.53%)
Sep 26, 2023 2.540 2.605 2.410 2.430 63,224 -0.16(-6.18%)
Sep 25, 2023 2.660 2.640 2.590 2.590 15,883 -0.03(-1.32%)
Sep 22, 2023 2.680 2.680 2.590 2.625 22,893 +0.04(+1.73%)
Sep 21, 2023 2.870 2.998 2.530 2.580 92,914 -0.45(-14.85%)
Sep 20, 2023 2.900 3.030 2.850 3.030 48,683 +0.11(+3.77%)
Sep 19, 2023 2.900 3.050 2.900 2.920 69,920 -0.01(-0.34%)
Sep 18, 2023 3.340 3.603 2.900 2.930 133,443 -0.95(-24.55%)
Sep 15, 2023 3.904 3.920 3.512 3.883 84,012 -0.02(-0.53%)
Sep 14, 2023 3.920 3.906 3.720 3.904 9,105 +0.18(+4.95%)
Sep 13, 2023 3.760 3.840 3.651 3.720 17,327 -0.04(-1.06%)
Sep 12, 2023 3.763 4.000 3.743 3.760 23,114 -0.00(-0.09%)
Sep 11, 2023 3.840 4.000 3.762 3.763 17,078 -0.10(-2.61%)
Sep 08, 2023 4.000 4.000 3.840 3.864 7,412 -0.09(-2.31%)
Sep 07, 2023 4.097 4.112 3.763 3.955 18,903 -0.14(-3.42%)
Sep 06, 2023 3.646 4.136 3.632 4.095 29,874 +0.49(+13.50%)
Sep 05, 2023 3.760 3.796 3.600 3.608 24,757 -0.15(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.